Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bbusdt
Date Price Volume Open Low High Close
2024-11-24 0.3395 USDT 6,996,764.5779 0.3241 USDT 0.3218 USDT 0.3365 USDT 0.3440 USDT
2024-11-23 0.3188 USDT 28,565,263.6576 0.3087 USDT 0.3058 USDT 0.3132 USDT 0.3204 USDT
2024-11-22 0.3012 USDT 31,684,778.6707 0.3082 USDT 0.2892 USDT 0.2940 USDT 0.2932 USDT
2024-11-21 0.2798 USDT 18,953,227.6302 0.2774 USDT 0.2663 USDT 0.2771 USDT 0.2845 USDT
2024-11-20 0.2914 USDT 30,222,952.4234 0.3018 USDT 0.2726 USDT 0.2795 USDT 0.2762 USDT
2024-11-19 0.3084 USDT 33,936,074.1682 0.3212 USDT 0.2930 USDT 0.3001 USDT 0.3018 USDT
2024-11-18 0.3126 USDT 28,294,266.5692 0.3047 USDT 0.3021 USDT 0.3092 USDT 0.3163 USDT
2024-11-17 0.3159 USDT 17,176,456.7629 0.3221 USDT 0.3011 USDT 0.3104 USDT 0.3116 USDT
2024-11-16 0.3233 USDT 18,032,171.8347 0.3202 USDT 0.3179 USDT 0.3218 USDT 0.3264 USDT
2024-11-15 0.3031 USDT 27,276,252.8531 0.3063 USDT 0.2912 USDT 0.2985 USDT 0.3102 USDT
2024-11-14 0.3241 USDT 23,947,965.9114 0.3212 USDT 0.2993 USDT 0.3088 USDT 0.3135 USDT
2024-11-13 0.3158 USDT 10,557,133.1350 0.3419 USDT 0.3023 USDT 0.3153 USDT 0.3146 USDT
2024-11-12 0.3584 USDT 25,453,594.4521 0.3607 USDT 0.3266 USDT 0.3391 USDT 0.3379 USDT
2024-11-11 0.3426 USDT 34,209,705.7774 0.3308 USDT 0.3249 USDT 0.3342 USDT 0.3510 USDT
2024-11-10 0.3227 USDT 25,991,290.8183 0.3120 USDT 0.3051 USDT 0.3087 USDT 0.3393 USDT
2024-11-09 0.2931 USDT 28,607,510.7306 0.2836 USDT 0.2796 USDT 0.2853 USDT 0.2974 USDT
2024-11-08 0.2900 USDT 21,088,514.9675 0.2966 USDT 0.2843 USDT 0.2860 USDT 0.2858 USDT
2024-11-07 0.3012 USDT 14,843,079.4860 0.2976 USDT 0.2884 USDT 0.2969 USDT 0.3037 USDT
2024-11-06 0.2808 USDT 31,000,945.5181 0.2647 USDT 0.2644 USDT 0.2754 USDT 0.2819 USDT
2024-11-05 0.2502 USDT 23,752,493.2869 0.2452 USDT 0.2442 USDT 0.2495 USDT 0.2591 USDT
2024-11-04 0.2474 USDT 24,782,146.7056 0.2458 USDT 0.2412 USDT 0.2464 USDT 0.2449 USDT
2024-11-03 0.2444 USDT 31,196,013.5601 0.2598 USDT 0.2313 USDT 0.2385 USDT 0.2455 USDT
2024-11-02 0.2626 USDT 25,192,054.0962 0.2644 USDT 0.2540 USDT 0.2594 USDT 0.2592 USDT
2024-11-01 0.2690 USDT 26,355,635.1007 0.2715 USDT 0.2611 USDT 0.2657 USDT 0.2652 USDT
2024-10-31 0.2849 USDT 14,665,892.5100 0.2901 USDT 0.2781 USDT 0.2817 USDT 0.2785 USDT
2024-10-30 0.2920 USDT 12,989,993.3000 0.2947 USDT 0.2875 USDT 0.2915 USDT 0.2895 USDT
2024-10-29 0.2863 USDT 18,397,225.5218 0.2794 USDT 0.2787 USDT 0.2838 USDT 0.2907 USDT
2024-10-28 0.2734 USDT 26,301,119.8871 0.2794 USDT 0.2644 USDT 0.2716 USDT 0.2718 USDT
2024-10-27 0.2769 USDT 12,585,729.7575 0.2754 USDT 0.2722 USDT 0.2755 USDT 0.2784 USDT
2024-10-26 0.2779 USDT 30,720,915.9858 0.2728 USDT 0.2669 USDT 0.2733 USDT 0.2751 USDT
2024-10-25 0.3013 USDT 18,679,243.4224 0.3071 USDT 0.2939 USDT 0.2995 USDT 0.2957 USDT
2024-10-24 0.3072 USDT 28,310,718.2962 0.3043 USDT 0.3009 USDT 0.3060 USDT 0.3067 USDT
2024-10-23 0.3150 USDT 18,284,572.8266 0.3256 USDT 0.2956 USDT 0.2988 USDT 0.2982 USDT
2024-10-22 0.3239 USDT 21,795,273.3455 0.3256 USDT 0.3158 USDT 0.3201 USDT 0.3234 USDT
2024-10-21 0.3439 USDT 12,863,482.2100 0.3495 USDT 0.3353 USDT 0.3402 USDT 0.3378 USDT
2024-10-20 0.3351 USDT 11,198,509.7082 0.3316 USDT 0.3223 USDT 0.3266 USDT 0.3505 USDT
2024-10-19 0.3345 USDT 17,489,373.9010 0.3409 USDT 0.3259 USDT 0.3285 USDT 0.3277 USDT
2024-10-18 0.3280 USDT 13,436,136.0335 0.3242 USDT 0.3217 USDT 0.3266 USDT 0.3256 USDT
2024-10-17 0.3303 USDT 17,149,860.4610 0.3382 USDT 0.3136 USDT 0.3207 USDT 0.3242 USDT
2024-10-16 0.3388 USDT 24,588,881.1394 0.3487 USDT 0.3282 USDT 0.3345 USDT 0.3405 USDT
2024-10-15 0.3458 USDT 29,709,110.3491 0.3454 USDT 0.3339 USDT 0.3395 USDT 0.3421 USDT
2024-10-14 0.3263 USDT 4,520,176.8988 0.3248 USDT 0.3170 USDT 0.3210 USDT 0.3373 USDT
2024-10-13 0.3171 USDT 7,315,167.0851 0.3198 USDT 0.3129 USDT 0.3159 USDT 0.3139 USDT
2024-10-12 0.3219 USDT 18,363,270.3140 0.3233 USDT 0.3175 USDT 0.3200 USDT 0.3197 USDT
2024-10-11 0.3038 USDT 9,535,200.5263 0.3013 USDT 0.2987 USDT 0.3030 USDT 0.3073 USDT
2024-10-10 0.2974 USDT 20,992,156.4123 0.2976 USDT 0.2873 USDT 0.2947 USDT 0.2951 USDT
2024-10-09 0.3055 USDT 24,846,027.4179 0.3058 USDT 0.2923 USDT 0.2983 USDT 0.2967 USDT
2024-10-08 0.3131 USDT 22,809,281.1443 0.3165 USDT 0.3001 USDT 0.3023 USDT 0.3020 USDT
2024-10-07 0.3214 USDT 22,528,623.4880 0.3117 USDT 0.3093 USDT 0.3173 USDT 0.3262 USDT
2024-10-06 0.3049 USDT 6,755,409.5020 0.3055 USDT 0.3022 USDT 0.3046 USDT 0.3039 USDT