Identifier on Huobi: bbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3395 USDT |
6,996,764.5779 |
0.3241 USDT |
0.3218 USDT |
0.3365 USDT |
0.3440 USDT |
| 2024-11-23 |
0.3188 USDT |
28,565,263.6576 |
0.3087 USDT |
0.3058 USDT |
0.3132 USDT |
0.3204 USDT |
| 2024-11-22 |
0.3012 USDT |
31,684,778.6707 |
0.3082 USDT |
0.2892 USDT |
0.2940 USDT |
0.2932 USDT |
| 2024-11-21 |
0.2798 USDT |
18,953,227.6302 |
0.2774 USDT |
0.2663 USDT |
0.2771 USDT |
0.2845 USDT |
| 2024-11-20 |
0.2914 USDT |
30,222,952.4234 |
0.3018 USDT |
0.2726 USDT |
0.2795 USDT |
0.2762 USDT |
| 2024-11-19 |
0.3084 USDT |
33,936,074.1682 |
0.3212 USDT |
0.2930 USDT |
0.3001 USDT |
0.3018 USDT |
| 2024-11-18 |
0.3126 USDT |
28,294,266.5692 |
0.3047 USDT |
0.3021 USDT |
0.3092 USDT |
0.3163 USDT |
| 2024-11-17 |
0.3159 USDT |
17,176,456.7629 |
0.3221 USDT |
0.3011 USDT |
0.3104 USDT |
0.3116 USDT |
| 2024-11-16 |
0.3233 USDT |
18,032,171.8347 |
0.3202 USDT |
0.3179 USDT |
0.3218 USDT |
0.3264 USDT |
| 2024-11-15 |
0.3031 USDT |
27,276,252.8531 |
0.3063 USDT |
0.2912 USDT |
0.2985 USDT |
0.3102 USDT |
| 2024-11-14 |
0.3241 USDT |
23,947,965.9114 |
0.3212 USDT |
0.2993 USDT |
0.3088 USDT |
0.3135 USDT |
| 2024-11-13 |
0.3158 USDT |
10,557,133.1350 |
0.3419 USDT |
0.3023 USDT |
0.3153 USDT |
0.3146 USDT |
| 2024-11-12 |
0.3584 USDT |
25,453,594.4521 |
0.3607 USDT |
0.3266 USDT |
0.3391 USDT |
0.3379 USDT |
| 2024-11-11 |
0.3426 USDT |
34,209,705.7774 |
0.3308 USDT |
0.3249 USDT |
0.3342 USDT |
0.3510 USDT |
| 2024-11-10 |
0.3227 USDT |
25,991,290.8183 |
0.3120 USDT |
0.3051 USDT |
0.3087 USDT |
0.3393 USDT |
| 2024-11-09 |
0.2931 USDT |
28,607,510.7306 |
0.2836 USDT |
0.2796 USDT |
0.2853 USDT |
0.2974 USDT |
| 2024-11-08 |
0.2900 USDT |
21,088,514.9675 |
0.2966 USDT |
0.2843 USDT |
0.2860 USDT |
0.2858 USDT |
| 2024-11-07 |
0.3012 USDT |
14,843,079.4860 |
0.2976 USDT |
0.2884 USDT |
0.2969 USDT |
0.3037 USDT |
| 2024-11-06 |
0.2808 USDT |
31,000,945.5181 |
0.2647 USDT |
0.2644 USDT |
0.2754 USDT |
0.2819 USDT |
| 2024-11-05 |
0.2502 USDT |
23,752,493.2869 |
0.2452 USDT |
0.2442 USDT |
0.2495 USDT |
0.2591 USDT |
| 2024-11-04 |
0.2474 USDT |
24,782,146.7056 |
0.2458 USDT |
0.2412 USDT |
0.2464 USDT |
0.2449 USDT |
| 2024-11-03 |
0.2444 USDT |
31,196,013.5601 |
0.2598 USDT |
0.2313 USDT |
0.2385 USDT |
0.2455 USDT |
| 2024-11-02 |
0.2626 USDT |
25,192,054.0962 |
0.2644 USDT |
0.2540 USDT |
0.2594 USDT |
0.2592 USDT |
| 2024-11-01 |
0.2690 USDT |
26,355,635.1007 |
0.2715 USDT |
0.2611 USDT |
0.2657 USDT |
0.2652 USDT |
| 2024-10-31 |
0.2849 USDT |
14,665,892.5100 |
0.2901 USDT |
0.2781 USDT |
0.2817 USDT |
0.2785 USDT |
| 2024-10-30 |
0.2920 USDT |
12,989,993.3000 |
0.2947 USDT |
0.2875 USDT |
0.2915 USDT |
0.2895 USDT |
| 2024-10-29 |
0.2863 USDT |
18,397,225.5218 |
0.2794 USDT |
0.2787 USDT |
0.2838 USDT |
0.2907 USDT |
| 2024-10-28 |
0.2734 USDT |
26,301,119.8871 |
0.2794 USDT |
0.2644 USDT |
0.2716 USDT |
0.2718 USDT |
| 2024-10-27 |
0.2769 USDT |
12,585,729.7575 |
0.2754 USDT |
0.2722 USDT |
0.2755 USDT |
0.2784 USDT |
| 2024-10-26 |
0.2779 USDT |
30,720,915.9858 |
0.2728 USDT |
0.2669 USDT |
0.2733 USDT |
0.2751 USDT |
| 2024-10-25 |
0.3013 USDT |
18,679,243.4224 |
0.3071 USDT |
0.2939 USDT |
0.2995 USDT |
0.2957 USDT |
| 2024-10-24 |
0.3072 USDT |
28,310,718.2962 |
0.3043 USDT |
0.3009 USDT |
0.3060 USDT |
0.3067 USDT |
| 2024-10-23 |
0.3150 USDT |
18,284,572.8266 |
0.3256 USDT |
0.2956 USDT |
0.2988 USDT |
0.2982 USDT |
| 2024-10-22 |
0.3239 USDT |
21,795,273.3455 |
0.3256 USDT |
0.3158 USDT |
0.3201 USDT |
0.3234 USDT |
| 2024-10-21 |
0.3439 USDT |
12,863,482.2100 |
0.3495 USDT |
0.3353 USDT |
0.3402 USDT |
0.3378 USDT |
| 2024-10-20 |
0.3351 USDT |
11,198,509.7082 |
0.3316 USDT |
0.3223 USDT |
0.3266 USDT |
0.3505 USDT |
| 2024-10-19 |
0.3345 USDT |
17,489,373.9010 |
0.3409 USDT |
0.3259 USDT |
0.3285 USDT |
0.3277 USDT |
| 2024-10-18 |
0.3280 USDT |
13,436,136.0335 |
0.3242 USDT |
0.3217 USDT |
0.3266 USDT |
0.3256 USDT |
| 2024-10-17 |
0.3303 USDT |
17,149,860.4610 |
0.3382 USDT |
0.3136 USDT |
0.3207 USDT |
0.3242 USDT |
| 2024-10-16 |
0.3388 USDT |
24,588,881.1394 |
0.3487 USDT |
0.3282 USDT |
0.3345 USDT |
0.3405 USDT |
| 2024-10-15 |
0.3458 USDT |
29,709,110.3491 |
0.3454 USDT |
0.3339 USDT |
0.3395 USDT |
0.3421 USDT |
| 2024-10-14 |
0.3263 USDT |
4,520,176.8988 |
0.3248 USDT |
0.3170 USDT |
0.3210 USDT |
0.3373 USDT |
| 2024-10-13 |
0.3171 USDT |
7,315,167.0851 |
0.3198 USDT |
0.3129 USDT |
0.3159 USDT |
0.3139 USDT |
| 2024-10-12 |
0.3219 USDT |
18,363,270.3140 |
0.3233 USDT |
0.3175 USDT |
0.3200 USDT |
0.3197 USDT |
| 2024-10-11 |
0.3038 USDT |
9,535,200.5263 |
0.3013 USDT |
0.2987 USDT |
0.3030 USDT |
0.3073 USDT |
| 2024-10-10 |
0.2974 USDT |
20,992,156.4123 |
0.2976 USDT |
0.2873 USDT |
0.2947 USDT |
0.2951 USDT |
| 2024-10-09 |
0.3055 USDT |
24,846,027.4179 |
0.3058 USDT |
0.2923 USDT |
0.2983 USDT |
0.2967 USDT |
| 2024-10-08 |
0.3131 USDT |
22,809,281.1443 |
0.3165 USDT |
0.3001 USDT |
0.3023 USDT |
0.3020 USDT |
| 2024-10-07 |
0.3214 USDT |
22,528,623.4880 |
0.3117 USDT |
0.3093 USDT |
0.3173 USDT |
0.3262 USDT |
| 2024-10-06 |
0.3049 USDT |
6,755,409.5020 |
0.3055 USDT |
0.3022 USDT |
0.3046 USDT |
0.3039 USDT |