Identifier on Huobi: bbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.3441 USDT |
31,384,441.2837 |
0.3581 USDT |
0.3359 USDT |
0.3411 USDT |
0.3382 USDT |
| 2024-05-20 |
0.3211 USDT |
26,571,447.5951 |
0.3172 USDT |
0.3024 USDT |
0.3111 USDT |
0.3339 USDT |
| 2024-05-19 |
0.3429 USDT |
37,716,044.9345 |
0.3515 USDT |
0.3195 USDT |
0.3228 USDT |
0.3199 USDT |
| 2024-05-18 |
0.3330 USDT |
36,277,650.5772 |
0.3391 USDT |
0.3169 USDT |
0.3222 USDT |
0.3239 USDT |
| 2024-05-17 |
0.3310 USDT |
48,602,889.0078 |
0.3289 USDT |
0.3126 USDT |
0.3238 USDT |
0.3367 USDT |
| 2024-05-16 |
0.3665 USDT |
60,988,496.8298 |
0.4195 USDT |
0.3170 USDT |
0.3237 USDT |
0.3283 USDT |
| 2024-05-15 |
0.3811 USDT |
58,051,511.5602 |
0.3703 USDT |
0.3449 USDT |
0.3632 USDT |
0.4250 USDT |
| 2024-05-14 |
0.4310 USDT |
12,587,682.5851 |
0.4497 USDT |
0.4118 USDT |
0.4259 USDT |
0.4336 USDT |
| 2024-05-13 |
0.4461 USDT |
9,370,403.5718 |
0.0500 USDT |
0.0500 USDT |
0.4217 USDT |
0.4195 USDT |