Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0195 USDT |
2,248,718.1985 |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-12-25 |
0.0194 USDT |
7,828,477.0813 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0196 USDT |
10,403,212.0193 |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-12-23 |
0.0190 USDT |
9,948,613.9030 |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-12-22 |
0.0191 USDT |
7,045,925.9148 |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-21 |
0.0195 USDT |
6,832,078.8276 |
0.0197 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-20 |
0.0195 USDT |
12,468,413.3238 |
0.0196 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0223 USDT |
15,760,067.7360 |
0.0236 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-12-18 |
0.0237 USDT |
11,578,169.2688 |
0.0232 USDT |
0.0222 USDT |
0.0231 USDT |
0.0264 USDT |
| 2024-12-17 |
0.0209 USDT |
6,435,154.6374 |
0.0207 USDT |
0.0198 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-12-16 |
0.0217 USDT |
11,872,683.5522 |
0.0221 USDT |
0.0195 USDT |
0.0203 USDT |
0.0227 USDT |
| 2024-12-15 |
0.0221 USDT |
5,397,846.0353 |
0.0210 USDT |
0.0198 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-12-14 |
0.0212 USDT |
6,730,393.2067 |
0.0215 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-13 |
0.0213 USDT |
14,002,619.5099 |
0.0225 USDT |
0.0199 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-12-12 |
0.0244 USDT |
4,489,335.9455 |
0.0258 USDT |
0.0235 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-11 |
0.0257 USDT |
6,201,472.3557 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-12-10 |
0.0261 USDT |
15,791,394.4878 |
0.0267 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-09 |
0.0275 USDT |
12,242,869.2207 |
0.0283 USDT |
0.0258 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-12-08 |
0.0287 USDT |
2,805,448.7004 |
0.0302 USDT |
0.0253 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-12-07 |
0.0302 USDT |
3,017,951.3987 |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-12-06 |
0.0292 USDT |
6,381,107.6951 |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-12-05 |
0.0299 USDT |
2,369,104.2902 |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-12-04 |
0.0300 USDT |
4,728,470.4371 |
0.0300 USDT |
0.0285 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-12-03 |
0.0311 USDT |
2,778,497.0067 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-02 |
0.0283 USDT |
5,307,210.8083 |
0.0291 USDT |
0.0274 USDT |
0.0277 USDT |
0.0301 USDT |
| 2024-12-01 |
0.0295 USDT |
3,787,580.0383 |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-11-30 |
0.0296 USDT |
1,565,478.8182 |
0.0303 USDT |
0.0287 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-11-29 |
0.0295 USDT |
5,436,702.8081 |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-11-28 |
0.0292 USDT |
4,105,933.6382 |
0.0295 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-11-27 |
0.0286 USDT |
7,282,109.7304 |
0.0287 USDT |
0.0273 USDT |
0.0280 USDT |
0.0295 USDT |
| 2024-11-26 |
0.0300 USDT |
6,831,821.4135 |
0.0301 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-11-25 |
0.0286 USDT |
7,705,904.5074 |
0.0292 USDT |
0.0272 USDT |
0.0280 USDT |
0.0296 USDT |
| 2024-11-24 |
0.0294 USDT |
7,599,426.1977 |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-11-23 |
0.0303 USDT |
3,258,984.6147 |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0317 USDT |
| 2024-11-22 |
0.0299 USDT |
5,538,324.2572 |
0.0309 USDT |
0.0289 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-11-21 |
0.0306 USDT |
7,837,098.0834 |
0.0312 USDT |
0.0293 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-11-20 |
0.0310 USDT |
6,819,802.8563 |
0.0312 USDT |
0.0290 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0298 USDT |
7,825,430.8651 |
0.0300 USDT |
0.0285 USDT |
0.0293 USDT |
0.0324 USDT |
| 2024-11-18 |
0.0309 USDT |
6,651,946.1822 |
0.0318 USDT |
0.0280 USDT |
0.0290 USDT |
0.0307 USDT |
| 2024-11-17 |
0.0336 USDT |
9,712,751.8181 |
0.0350 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-11-16 |
0.0379 USDT |
7,944,467.2042 |
0.0391 USDT |
0.0350 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-11-15 |
0.0425 USDT |
6,080,263.9925 |
0.0411 USDT |
0.0382 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-11-14 |
0.0379 USDT |
4,775,752.5016 |
0.0331 USDT |
0.0321 USDT |
0.0326 USDT |
0.0435 USDT |
| 2024-11-13 |
0.0313 USDT |
9,675,261.1442 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0348 USDT |
| 2024-11-12 |
0.0307 USDT |
4,062,243.4793 |
0.0316 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-11 |
0.0299 USDT |
6,712,030.5868 |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0309 USDT |
| 2024-11-10 |
0.0294 USDT |
3,997,761.0067 |
0.0306 USDT |
0.0285 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-11-09 |
0.0305 USDT |
4,533,989.4767 |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0298 USDT |
4,958,499.5438 |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-11-07 |
0.0281 USDT |
1,133,760.3309 |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |