Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0084 USDT |
3,416,898.7084 |
0.0091 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-09 |
0.0087 USDT |
1,685,427.6189 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-04-08 |
0.0111 USDT |
4,015,822.9021 |
0.0129 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0133 USDT |
4,175,639.6431 |
0.0136 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0133 USDT |
8,459,121.6203 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0134 USDT |
2,013,772.0325 |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-04-04 |
0.0114 USDT |
1,311,114.4922 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0107 USDT |
2,033,062.6141 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0117 USDT |
| 2025-04-02 |
0.0098 USDT |
4,361,460.6116 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-04-01 |
0.0100 USDT |
619,778.8482 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-03-31 |
0.0095 USDT |
2,764,106.3642 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-03-30 |
0.0093 USDT |
6,002,102.1032 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0093 USDT |
| 2025-03-29 |
0.0093 USDT |
5,574,065.1498 |
0.0093 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-03-28 |
0.0097 USDT |
3,326,400.8123 |
0.0097 USDT |
0.0090 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-03-27 |
0.0103 USDT |
3,422,620.2717 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-03-26 |
0.0117 USDT |
4,139,183.4586 |
0.0121 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-25 |
0.0124 USDT |
5,806,387.7875 |
0.0126 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-03-24 |
0.0125 USDT |
6,762,806.6862 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-23 |
0.0123 USDT |
10,404,672.8492 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-22 |
0.0121 USDT |
3,864,355.3227 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0127 USDT |
6,348,689.7939 |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-03-20 |
0.0126 USDT |
7,343,005.4847 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0127 USDT |
| 2025-03-19 |
0.0113 USDT |
873,733.6324 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-18 |
0.0107 USDT |
9,599,910.0309 |
0.0105 USDT |
0.0093 USDT |
0.0096 USDT |
0.0112 USDT |
| 2025-03-17 |
0.0092 USDT |
9,241,578.0956 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-16 |
0.0095 USDT |
15,323,758.5602 |
0.0091 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-03-15 |
0.0094 USDT |
6,814,855.8364 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0094 USDT |
| 2025-03-14 |
0.0080 USDT |
1,729,309.5946 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-13 |
0.0078 USDT |
4,128,226.6292 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-03-12 |
0.0077 USDT |
4,634,756.6518 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-03-11 |
0.0073 USDT |
5,571,334.6823 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-03-10 |
0.0073 USDT |
5,344,610.6695 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-09 |
0.0073 USDT |
31,975,051.3188 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-03-08 |
0.0074 USDT |
17,393,437.2311 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-03-07 |
0.0076 USDT |
8,510,334.5456 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-03-06 |
0.0065 USDT |
16,124,407.1412 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-05 |
0.0065 USDT |
16,398,423.7436 |
0.0066 USDT |
0.0059 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0069 USDT |
13,493,831.1505 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0072 USDT |
25,164,954.5754 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-02 |
0.0070 USDT |
41,722,270.3331 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-03-01 |
0.0064 USDT |
18,040,890.6552 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0066 USDT |
10,519,881.2927 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-27 |
0.0068 USDT |
23,762,022.4032 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0063 USDT |
27,995,148.3939 |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0071 USDT |
| 2025-02-25 |
0.0069 USDT |
13,238,535.1093 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-02-24 |
0.0074 USDT |
16,288,554.8012 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-02-23 |
0.0075 USDT |
20,334,778.0809 |
0.0074 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-02-22 |
0.0079 USDT |
23,262,105.1458 |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0082 USDT |
20,697,074.4065 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-20 |
0.0085 USDT |
27,987,419.9684 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |