Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0148 USDT |
633,171.8846 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-26 |
0.0152 USDT |
3,811,591.2575 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-01-25 |
0.0152 USDT |
6,751,344.4857 |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-01-24 |
0.0150 USDT |
6,803,128.6330 |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0157 USDT |
| 2025-01-23 |
0.0133 USDT |
7,655,962.1229 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-01-22 |
0.0127 USDT |
3,049,240.7905 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-01-21 |
0.0130 USDT |
730,851.3123 |
0.0125 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-01-20 |
0.0121 USDT |
13,523,276.4117 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-01-19 |
0.0145 USDT |
11,871,934.7294 |
0.0168 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-01-18 |
0.0178 USDT |
3,211,265.4267 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-17 |
0.0179 USDT |
4,521,093.6071 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-01-16 |
0.0181 USDT |
5,004,983.0793 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-01-15 |
0.0176 USDT |
6,525,002.0386 |
0.0176 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-01-14 |
0.0180 USDT |
8,109,422.1145 |
0.0187 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-01-13 |
0.0173 USDT |
6,852,746.8231 |
0.0182 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-01-12 |
0.0182 USDT |
3,867,639.1970 |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-01-11 |
0.0188 USDT |
6,414,399.5382 |
0.0194 USDT |
0.0173 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-10 |
0.0189 USDT |
6,647,769.0099 |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-01-09 |
0.0185 USDT |
2,839,656.8437 |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-01-08 |
0.0201 USDT |
3,379,294.7914 |
0.0200 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-01-07 |
0.0203 USDT |
4,710,410.9513 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-01-06 |
0.0204 USDT |
5,367,617.9556 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-01-05 |
0.0203 USDT |
5,629,196.9343 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-01-04 |
0.0204 USDT |
8,089,834.3966 |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-03 |
0.0192 USDT |
1,137,658.6619 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-02 |
0.0201 USDT |
4,099,234.2022 |
0.0208 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-01-01 |
0.0202 USDT |
6,453,565.2532 |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0215 USDT |
| 2024-12-31 |
0.0192 USDT |
9,637,704.6308 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-30 |
0.0187 USDT |
5,006,248.7515 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-12-29 |
0.0188 USDT |
3,757,584.6799 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-12-28 |
0.0187 USDT |
5,682,314.8158 |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-12-27 |
0.0181 USDT |
1,183,045.9380 |
0.0192 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-12-26 |
0.0195 USDT |
2,248,718.1985 |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-12-25 |
0.0194 USDT |
7,828,477.0813 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0196 USDT |
10,403,212.0193 |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-12-23 |
0.0190 USDT |
9,948,613.9030 |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-12-22 |
0.0191 USDT |
7,045,925.9148 |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-21 |
0.0195 USDT |
6,832,078.8276 |
0.0197 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-20 |
0.0195 USDT |
12,468,413.3238 |
0.0196 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0223 USDT |
15,760,067.7360 |
0.0236 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-12-18 |
0.0237 USDT |
11,578,169.2688 |
0.0232 USDT |
0.0222 USDT |
0.0231 USDT |
0.0264 USDT |
| 2024-12-17 |
0.0209 USDT |
6,435,154.6374 |
0.0207 USDT |
0.0198 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-12-16 |
0.0217 USDT |
11,872,683.5522 |
0.0221 USDT |
0.0195 USDT |
0.0203 USDT |
0.0227 USDT |
| 2024-12-15 |
0.0221 USDT |
5,397,846.0353 |
0.0210 USDT |
0.0198 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-12-14 |
0.0212 USDT |
6,730,393.2067 |
0.0215 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-13 |
0.0213 USDT |
14,002,619.5099 |
0.0225 USDT |
0.0199 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-12-12 |
0.0244 USDT |
4,489,335.9455 |
0.0258 USDT |
0.0235 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-11 |
0.0257 USDT |
6,201,472.3557 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-12-10 |
0.0261 USDT |
15,791,394.4878 |
0.0267 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-09 |
0.0275 USDT |
12,242,869.2207 |
0.0283 USDT |
0.0258 USDT |
0.0266 USDT |
0.0271 USDT |