Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bbfusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-15 0.0099 USDT 8,061,783.6872 0.0095 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2025-02-14 0.0098 USDT 11,524,617.1084 0.0099 USDT 0.0087 USDT 0.0095 USDT 0.0095 USDT
2025-02-13 0.0102 USDT 14,137,210.1952 0.0103 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2025-02-12 0.0102 USDT 17,818,931.9332 0.0101 USDT 0.0098 USDT 0.0101 USDT 0.0101 USDT
2025-02-11 0.0103 USDT 11,180,030.6670 0.0103 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2025-02-10 0.0103 USDT 13,389,653.8720 0.0104 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2025-02-09 0.0102 USDT 16,598,416.2306 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0104 USDT
2025-02-08 0.0106 USDT 13,175,757.5113 0.0109 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2025-02-07 0.0111 USDT 12,163,095.3547 0.0111 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2025-02-06 0.0108 USDT 15,194,863.5412 0.0108 USDT 0.0101 USDT 0.0107 USDT 0.0114 USDT
2025-02-05 0.0107 USDT 21,692,504.0159 0.0106 USDT 0.0098 USDT 0.0109 USDT 0.0106 USDT
2025-02-04 0.0108 USDT 10,728,423.6642 0.0107 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2025-02-03 0.0117 USDT 4,836,314.8536 0.0125 USDT 0.0104 USDT 0.0109 USDT 0.0106 USDT
2025-02-02 0.0125 USDT 11,708,164.8631 0.0128 USDT 0.0115 USDT 0.0125 USDT 0.0125 USDT
2025-02-01 0.0136 USDT 9,025,659.7459 0.0142 USDT 0.0125 USDT 0.0129 USDT 0.0130 USDT
2025-01-31 0.0143 USDT 11,696,547.3799 0.0145 USDT 0.0137 USDT 0.0141 USDT 0.0148 USDT
2025-01-30 0.0149 USDT 12,564,406.6356 0.0129 USDT 0.0124 USDT 0.0130 USDT 0.0171 USDT
2025-01-29 0.0141 USDT 12,101,485.9590 0.0119 USDT 0.0118 USDT 0.0128 USDT 0.0129 USDT
2025-01-28 0.0125 USDT 7,005,998.4724 0.0128 USDT 0.0116 USDT 0.0123 USDT 0.0124 USDT
2025-01-27 0.0141 USDT 8,826,716.1378 0.0147 USDT 0.0130 USDT 0.0132 USDT 0.0130 USDT
2025-01-26 0.0152 USDT 3,811,591.2575 0.0148 USDT 0.0145 USDT 0.0150 USDT 0.0152 USDT
2025-01-25 0.0152 USDT 6,751,344.4857 0.0153 USDT 0.0144 USDT 0.0146 USDT 0.0149 USDT
2025-01-24 0.0150 USDT 6,803,128.6330 0.0138 USDT 0.0136 USDT 0.0143 USDT 0.0157 USDT
2025-01-23 0.0133 USDT 7,655,962.1229 0.0131 USDT 0.0119 USDT 0.0132 USDT 0.0137 USDT
2025-01-22 0.0127 USDT 3,049,240.7905 0.0122 USDT 0.0118 USDT 0.0124 USDT 0.0131 USDT
2025-01-21 0.0130 USDT 730,851.3123 0.0125 USDT 0.0115 USDT 0.0121 USDT 0.0119 USDT
2025-01-20 0.0121 USDT 13,523,276.4117 0.0122 USDT 0.0115 USDT 0.0118 USDT 0.0123 USDT
2025-01-19 0.0145 USDT 11,871,934.7294 0.0168 USDT 0.0127 USDT 0.0133 USDT 0.0132 USDT
2025-01-18 0.0178 USDT 3,211,265.4267 0.0179 USDT 0.0173 USDT 0.0180 USDT 0.0179 USDT
2025-01-17 0.0179 USDT 4,521,093.6071 0.0176 USDT 0.0175 USDT 0.0177 USDT 0.0180 USDT
2025-01-16 0.0181 USDT 5,004,983.0793 0.0176 USDT 0.0175 USDT 0.0178 USDT 0.0183 USDT
2025-01-15 0.0176 USDT 6,525,002.0386 0.0176 USDT 0.0164 USDT 0.0178 USDT 0.0176 USDT
2025-01-14 0.0180 USDT 8,109,422.1145 0.0187 USDT 0.0170 USDT 0.0174 USDT 0.0173 USDT
2025-01-13 0.0173 USDT 6,852,746.8231 0.0182 USDT 0.0158 USDT 0.0171 USDT 0.0169 USDT
2025-01-12 0.0182 USDT 3,867,639.1970 0.0187 USDT 0.0176 USDT 0.0179 USDT 0.0180 USDT
2025-01-11 0.0188 USDT 6,414,399.5382 0.0194 USDT 0.0173 USDT 0.0184 USDT 0.0183 USDT
2025-01-10 0.0189 USDT 6,647,769.0099 0.0185 USDT 0.0180 USDT 0.0188 USDT 0.0187 USDT
2025-01-09 0.0185 USDT 2,839,656.8437 0.0183 USDT 0.0171 USDT 0.0185 USDT 0.0186 USDT
2025-01-08 0.0201 USDT 3,379,294.7914 0.0200 USDT 0.0192 USDT 0.0197 USDT 0.0193 USDT
2025-01-07 0.0203 USDT 4,710,410.9513 0.0203 USDT 0.0199 USDT 0.0204 USDT 0.0206 USDT
2025-01-06 0.0204 USDT 5,367,617.9556 0.0202 USDT 0.0201 USDT 0.0204 USDT 0.0207 USDT
2025-01-05 0.0203 USDT 5,629,196.9343 0.0203 USDT 0.0198 USDT 0.0200 USDT 0.0203 USDT
2025-01-04 0.0204 USDT 8,089,834.3966 0.0198 USDT 0.0197 USDT 0.0204 USDT 0.0203 USDT
2025-01-03 0.0192 USDT 1,137,658.6619 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2025-01-02 0.0201 USDT 4,099,234.2022 0.0208 USDT 0.0194 USDT 0.0200 USDT 0.0197 USDT
2025-01-01 0.0202 USDT 6,453,565.2532 0.0190 USDT 0.0185 USDT 0.0192 USDT 0.0215 USDT
2024-12-31 0.0192 USDT 9,637,704.6308 0.0190 USDT 0.0182 USDT 0.0190 USDT 0.0189 USDT
2024-12-30 0.0187 USDT 5,006,248.7515 0.0184 USDT 0.0183 USDT 0.0184 USDT 0.0195 USDT
2024-12-29 0.0188 USDT 3,757,584.6799 0.0188 USDT 0.0184 USDT 0.0187 USDT 0.0185 USDT
2024-12-28 0.0187 USDT 5,682,314.8158 0.0189 USDT 0.0184 USDT 0.0188 USDT 0.0186 USDT
123...2021