Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.7287 USDT |
191,875.2632 |
2.7972 USDT |
2.5600 USDT |
2.6140 USDT |
2.7547 USDT |
| 2022-12-23 |
2.8396 USDT |
190,433.2253 |
2.8472 USDT |
2.7000 USDT |
2.7900 USDT |
2.8157 USDT |
| 2022-12-22 |
2.8556 USDT |
214,989.0970 |
2.8081 USDT |
2.7286 USDT |
2.8145 USDT |
2.8317 USDT |
| 2022-12-21 |
2.9774 USDT |
179,535.8143 |
3.0312 USDT |
2.8046 USDT |
2.9199 USDT |
2.9132 USDT |
| 2022-12-20 |
3.0528 USDT |
162,491.5037 |
3.1432 USDT |
2.9000 USDT |
3.0391 USDT |
3.0521 USDT |
| 2022-12-19 |
3.1165 USDT |
185,828.4379 |
3.1848 USDT |
2.9057 USDT |
3.0156 USDT |
3.0016 USDT |
| 2022-12-18 |
3.3706 USDT |
137,056.9908 |
3.2976 USDT |
3.1246 USDT |
3.1911 USDT |
3.1520 USDT |
| 2022-12-17 |
3.4635 USDT |
151,789.1571 |
3.9298 USDT |
3.0176 USDT |
3.2380 USDT |
3.0925 USDT |
| 2022-12-16 |
4.0404 USDT |
122,845.5821 |
4.2736 USDT |
3.7255 USDT |
3.9264 USDT |
3.9668 USDT |
| 2022-12-15 |
5.0985 USDT |
117,650.1047 |
5.8142 USDT |
4.1197 USDT |
4.5178 USDT |
4.2556 USDT |
| 2022-12-14 |
5.8135 USDT |
98,568.4035 |
5.8458 USDT |
4.9074 USDT |
5.5738 USDT |
5.7452 USDT |
| 2022-12-13 |
5.8810 USDT |
94,057.0319 |
5.8743 USDT |
5.7358 USDT |
5.8248 USDT |
5.8835 USDT |
| 2022-12-12 |
5.9453 USDT |
67,801.2770 |
5.9674 USDT |
5.7994 USDT |
5.9195 USDT |
5.9195 USDT |
| 2022-12-11 |
5.8575 USDT |
33,805.3268 |
6.0646 USDT |
5.5879 USDT |
5.6776 USDT |
5.8484 USDT |
| 2022-12-10 |
6.0882 USDT |
38,019.0893 |
6.0599 USDT |
5.5562 USDT |
6.0461 USDT |
6.1171 USDT |
| 2022-12-09 |
6.2152 USDT |
29,814.6675 |
6.4102 USDT |
5.6977 USDT |
5.7853 USDT |
5.7853 USDT |
| 2022-12-08 |
6.6486 USDT |
33,914.5589 |
6.5652 USDT |
6.1360 USDT |
6.4250 USDT |
6.4218 USDT |
| 2022-12-07 |
6.5654 USDT |
34,561.6985 |
6.6431 USDT |
6.3625 USDT |
6.4678 USDT |
6.5874 USDT |
| 2022-12-06 |
6.7707 USDT |
31,523.2102 |
6.6628 USDT |
6.4029 USDT |
6.7257 USDT |
6.6516 USDT |
| 2022-12-05 |
6.3948 USDT |
35,192.0685 |
6.1477 USDT |
5.9785 USDT |
6.0671 USDT |
6.5450 USDT |
| 2022-12-04 |
6.2897 USDT |
32,394.3568 |
6.4061 USDT |
5.9375 USDT |
6.1975 USDT |
6.1695 USDT |
| 2022-12-03 |
6.4056 USDT |
32,810.5706 |
6.7059 USDT |
6.1010 USDT |
6.2498 USDT |
6.4331 USDT |
| 2022-12-02 |
6.9780 USDT |
32,849.8800 |
6.9437 USDT |
6.1028 USDT |
6.7948 USDT |
6.5940 USDT |
| 2022-12-01 |
6.8588 USDT |
32,932.8015 |
7.1291 USDT |
6.1468 USDT |
6.5176 USDT |
7.0261 USDT |
| 2022-11-30 |
7.0766 USDT |
29,672.7972 |
7.1660 USDT |
6.1360 USDT |
6.9756 USDT |
7.1378 USDT |
| 2022-11-29 |
7.7308 USDT |
27,046.8933 |
8.2524 USDT |
7.0076 USDT |
7.3119 USDT |
7.2867 USDT |
| 2022-11-28 |
8.1161 USDT |
23,151.5717 |
7.9252 USDT |
7.3566 USDT |
7.7453 USDT |
8.2525 USDT |
| 2022-11-27 |
7.9349 USDT |
28,159.3327 |
8.2666 USDT |
6.7250 USDT |
7.9929 USDT |
8.0138 USDT |
| 2022-11-26 |
8.1339 USDT |
17,061.0614 |
8.2159 USDT |
7.1466 USDT |
8.0134 USDT |
8.0282 USDT |
| 2022-11-25 |
8.1690 USDT |
18,493.4164 |
8.0485 USDT |
7.1610 USDT |
7.9095 USDT |
8.1824 USDT |
| 2022-11-24 |
7.6016 USDT |
24,782.6562 |
7.2398 USDT |
6.6079 USDT |
7.2340 USDT |
8.0571 USDT |
| 2022-11-23 |
5.4312 USDT |
35,626.7426 |
4.4264 USDT |
4.0829 USDT |
4.2183 USDT |
7.3900 USDT |
| 2022-11-22 |
3.6409 USDT |
42,997.5126 |
3.2529 USDT |
3.1995 USDT |
3.2411 USDT |
4.3238 USDT |
| 2022-11-21 |
3.4092 USDT |
48,531.5930 |
3.6051 USDT |
2.8293 USDT |
3.2510 USDT |
3.2556 USDT |
| 2022-11-20 |
3.2431 USDT |
52,463.5615 |
3.1366 USDT |
2.9787 USDT |
3.1253 USDT |
3.4437 USDT |
| 2022-11-19 |
3.1136 USDT |
51,508.7717 |
3.0651 USDT |
2.9752 USDT |
3.0381 USDT |
3.1243 USDT |
| 2022-11-18 |
3.1136 USDT |
54,063.9443 |
3.1467 USDT |
2.8981 USDT |
3.1101 USDT |
3.1139 USDT |
| 2022-11-17 |
2.9594 USDT |
50,811.1799 |
3.0778 USDT |
2.5859 USDT |
2.8105 USDT |
3.1336 USDT |
| 2022-11-16 |
3.0444 USDT |
55,615.7870 |
3.0919 USDT |
2.6983 USDT |
3.0082 USDT |
3.0557 USDT |
| 2022-11-15 |
3.0075 USDT |
54,138.4781 |
2.9138 USDT |
2.7732 USDT |
2.9148 USDT |
2.9875 USDT |
| 2022-11-14 |
3.0331 USDT |
59,846.6322 |
3.0312 USDT |
2.7999 USDT |
2.8507 USDT |
2.9154 USDT |
| 2022-11-13 |
3.1533 USDT |
45,476.6424 |
3.1763 USDT |
2.9510 USDT |
3.1096 USDT |
3.0305 USDT |
| 2022-11-12 |
3.0850 USDT |
45,661.0302 |
3.0707 USDT |
2.8427 USDT |
2.9616 USDT |
3.1604 USDT |
| 2022-11-11 |
3.1123 USDT |
56,219.5881 |
3.1165 USDT |
2.9744 USDT |
3.0916 USDT |
3.0840 USDT |
| 2022-11-10 |
3.0322 USDT |
32,077.1603 |
3.0485 USDT |
2.6726 USDT |
2.8542 USDT |
3.2277 USDT |
| 2022-11-09 |
3.1063 USDT |
21,386.1285 |
3.2241 USDT |
2.7500 USDT |
3.0753 USDT |
3.0588 USDT |
| 2022-11-08 |
3.3574 USDT |
24,510.1997 |
3.6341 USDT |
2.7242 USDT |
3.2274 USDT |
3.2242 USDT |
| 2022-11-07 |
3.6060 USDT |
14,033.7630 |
3.6199 USDT |
3.3474 USDT |
3.6199 USDT |
3.6213 USDT |
| 2022-11-06 |
3.6284 USDT |
11,052.7302 |
3.6270 USDT |
3.4279 USDT |
3.6194 USDT |
3.6460 USDT |
| 2022-11-05 |
3.6296 USDT |
10,775.6909 |
3.6253 USDT |
3.5000 USDT |
3.6110 USDT |
3.6487 USDT |