Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
6.2152 USDT |
29,814.6675 |
6.4102 USDT |
5.6977 USDT |
5.7853 USDT |
5.7853 USDT |
| 2022-12-08 |
6.6486 USDT |
33,914.5589 |
6.5652 USDT |
6.1360 USDT |
6.4250 USDT |
6.4218 USDT |
| 2022-12-07 |
6.5654 USDT |
34,561.6985 |
6.6431 USDT |
6.3625 USDT |
6.4678 USDT |
6.5874 USDT |
| 2022-12-06 |
6.7707 USDT |
31,523.2102 |
6.6628 USDT |
6.4029 USDT |
6.7257 USDT |
6.6516 USDT |
| 2022-12-05 |
6.3948 USDT |
35,192.0685 |
6.1477 USDT |
5.9785 USDT |
6.0671 USDT |
6.5450 USDT |
| 2022-12-04 |
6.2897 USDT |
32,394.3568 |
6.4061 USDT |
5.9375 USDT |
6.1975 USDT |
6.1695 USDT |
| 2022-12-03 |
6.4056 USDT |
32,810.5706 |
6.7059 USDT |
6.1010 USDT |
6.2498 USDT |
6.4331 USDT |
| 2022-12-02 |
6.9780 USDT |
32,849.8800 |
6.9437 USDT |
6.1028 USDT |
6.7948 USDT |
6.5940 USDT |
| 2022-12-01 |
6.8588 USDT |
32,932.8015 |
7.1291 USDT |
6.1468 USDT |
6.5176 USDT |
7.0261 USDT |
| 2022-11-30 |
7.0766 USDT |
29,672.7972 |
7.1660 USDT |
6.1360 USDT |
6.9756 USDT |
7.1378 USDT |
| 2022-11-29 |
7.7308 USDT |
27,046.8933 |
8.2524 USDT |
7.0076 USDT |
7.3119 USDT |
7.2867 USDT |
| 2022-11-28 |
8.1161 USDT |
23,151.5717 |
7.9252 USDT |
7.3566 USDT |
7.7453 USDT |
8.2525 USDT |
| 2022-11-27 |
7.9349 USDT |
28,159.3327 |
8.2666 USDT |
6.7250 USDT |
7.9929 USDT |
8.0138 USDT |
| 2022-11-26 |
8.1339 USDT |
17,061.0614 |
8.2159 USDT |
7.1466 USDT |
8.0134 USDT |
8.0282 USDT |
| 2022-11-25 |
8.1690 USDT |
18,493.4164 |
8.0485 USDT |
7.1610 USDT |
7.9095 USDT |
8.1824 USDT |
| 2022-11-24 |
7.6016 USDT |
24,782.6562 |
7.2398 USDT |
6.6079 USDT |
7.2340 USDT |
8.0571 USDT |
| 2022-11-23 |
5.4312 USDT |
35,626.7426 |
4.4264 USDT |
4.0829 USDT |
4.2183 USDT |
7.3900 USDT |
| 2022-11-22 |
3.6409 USDT |
42,997.5126 |
3.2529 USDT |
3.1995 USDT |
3.2411 USDT |
4.3238 USDT |
| 2022-11-21 |
3.4092 USDT |
48,531.5930 |
3.6051 USDT |
2.8293 USDT |
3.2510 USDT |
3.2556 USDT |
| 2022-11-20 |
3.2431 USDT |
52,463.5615 |
3.1366 USDT |
2.9787 USDT |
3.1253 USDT |
3.4437 USDT |
| 2022-11-19 |
3.1136 USDT |
51,508.7717 |
3.0651 USDT |
2.9752 USDT |
3.0381 USDT |
3.1243 USDT |
| 2022-11-18 |
3.1136 USDT |
54,063.9443 |
3.1467 USDT |
2.8981 USDT |
3.1101 USDT |
3.1139 USDT |
| 2022-11-17 |
2.9594 USDT |
50,811.1799 |
3.0778 USDT |
2.5859 USDT |
2.8105 USDT |
3.1336 USDT |
| 2022-11-16 |
3.0444 USDT |
55,615.7870 |
3.0919 USDT |
2.6983 USDT |
3.0082 USDT |
3.0557 USDT |
| 2022-11-15 |
3.0075 USDT |
54,138.4781 |
2.9138 USDT |
2.7732 USDT |
2.9148 USDT |
2.9875 USDT |
| 2022-11-14 |
3.0331 USDT |
59,846.6322 |
3.0312 USDT |
2.7999 USDT |
2.8507 USDT |
2.9154 USDT |
| 2022-11-13 |
3.1533 USDT |
45,476.6424 |
3.1763 USDT |
2.9510 USDT |
3.1096 USDT |
3.0305 USDT |
| 2022-11-12 |
3.0850 USDT |
45,661.0302 |
3.0707 USDT |
2.8427 USDT |
2.9616 USDT |
3.1604 USDT |
| 2022-11-11 |
3.1123 USDT |
56,219.5881 |
3.1165 USDT |
2.9744 USDT |
3.0916 USDT |
3.0840 USDT |
| 2022-11-10 |
3.0322 USDT |
32,077.1603 |
3.0485 USDT |
2.6726 USDT |
2.8542 USDT |
3.2277 USDT |
| 2022-11-09 |
3.1063 USDT |
21,386.1285 |
3.2241 USDT |
2.7500 USDT |
3.0753 USDT |
3.0588 USDT |
| 2022-11-08 |
3.3574 USDT |
24,510.1997 |
3.6341 USDT |
2.7242 USDT |
3.2274 USDT |
3.2242 USDT |
| 2022-11-07 |
3.6060 USDT |
14,033.7630 |
3.6199 USDT |
3.3474 USDT |
3.6199 USDT |
3.6213 USDT |
| 2022-11-06 |
3.6284 USDT |
11,052.7302 |
3.6270 USDT |
3.4279 USDT |
3.6194 USDT |
3.6460 USDT |
| 2022-11-05 |
3.6296 USDT |
10,775.6909 |
3.6253 USDT |
3.5000 USDT |
3.6110 USDT |
3.6487 USDT |
| 2022-11-04 |
3.6483 USDT |
9,789.6348 |
3.6559 USDT |
3.6004 USDT |
3.6372 USDT |
3.6546 USDT |
| 2022-11-03 |
3.6297 USDT |
9,914.4059 |
3.5600 USDT |
3.5184 USDT |
3.5600 USDT |
3.6677 USDT |
| 2022-11-02 |
3.5839 USDT |
15,364.8643 |
3.6839 USDT |
3.3500 USDT |
3.5309 USDT |
3.5631 USDT |
| 2022-11-01 |
3.7490 USDT |
9,546.8654 |
3.8175 USDT |
3.4927 USDT |
3.6920 USDT |
3.6200 USDT |
| 2022-10-31 |
3.7097 USDT |
11,509.5481 |
3.6204 USDT |
3.6101 USDT |
3.6206 USDT |
3.8205 USDT |
| 2022-10-30 |
3.6009 USDT |
11,173.7211 |
3.6099 USDT |
3.3830 USDT |
3.5000 USDT |
3.5201 USDT |
| 2022-10-29 |
3.5957 USDT |
12,934.0329 |
3.5428 USDT |
3.4700 USDT |
3.4732 USDT |
3.4719 USDT |
| 2022-10-28 |
3.4916 USDT |
11,274.9323 |
3.4542 USDT |
3.3750 USDT |
3.4147 USDT |
3.5255 USDT |
| 2022-10-27 |
3.3073 USDT |
15,171.3136 |
3.2762 USDT |
3.1402 USDT |
3.2337 USDT |
3.3228 USDT |
| 2022-10-26 |
3.2532 USDT |
21,910.1460 |
3.2270 USDT |
3.1222 USDT |
3.1926 USDT |
3.1990 USDT |
| 2022-10-25 |
3.4320 USDT |
20,179.6138 |
3.5004 USDT |
3.1608 USDT |
3.2417 USDT |
3.2277 USDT |
| 2022-10-24 |
3.2628 USDT |
13,547.9269 |
3.2278 USDT |
3.0609 USDT |
3.1847 USDT |
3.5410 USDT |
| 2022-10-23 |
3.2756 USDT |
16,717.8177 |
3.3823 USDT |
3.1005 USDT |
3.2412 USDT |
3.2433 USDT |
| 2022-10-22 |
3.3461 USDT |
14,676.5623 |
3.4115 USDT |
3.1924 USDT |
3.3060 USDT |
3.4011 USDT |
| 2022-10-21 |
3.4508 USDT |
11,775.8741 |
3.5477 USDT |
3.1924 USDT |
3.3994 USDT |
3.4143 USDT |