Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
8.7915 USDT |
7,240.7706 |
9.0396 USDT |
8.2706 USDT |
8.4573 USDT |
8.4381 USDT |
| 2022-07-25 |
9.2130 USDT |
8,401.3746 |
9.5250 USDT |
8.6426 USDT |
9.1400 USDT |
9.0751 USDT |
| 2022-07-24 |
9.7319 USDT |
8,438.7863 |
10.2735 USDT |
8.5747 USDT |
9.5919 USDT |
9.6297 USDT |
| 2022-07-23 |
10.5971 USDT |
9,815.6217 |
10.6064 USDT |
9.6000 USDT |
10.1532 USDT |
10.0202 USDT |
| 2022-07-22 |
11.8472 USDT |
14,812.3528 |
14.2294 USDT |
10.0000 USDT |
10.7501 USDT |
10.8968 USDT |
| 2022-07-21 |
14.0925 USDT |
10,487.5163 |
13.7321 USDT |
13.4524 USDT |
13.9640 USDT |
14.3644 USDT |
| 2022-07-20 |
13.8370 USDT |
10,929.0547 |
13.9977 USDT |
13.0530 USDT |
13.5266 USDT |
13.9084 USDT |
| 2022-07-19 |
14.0192 USDT |
9,112.8604 |
14.1150 USDT |
13.7450 USDT |
14.0180 USDT |
14.0034 USDT |
| 2022-07-18 |
14.1649 USDT |
8,102.1174 |
14.2977 USDT |
13.7453 USDT |
14.0918 USDT |
14.0237 USDT |
| 2022-07-17 |
14.3177 USDT |
15,694.0849 |
14.1903 USDT |
14.1070 USDT |
14.2000 USDT |
14.2006 USDT |
| 2022-07-16 |
14.2144 USDT |
8,600.6234 |
14.5371 USDT |
14.0367 USDT |
14.2236 USDT |
14.2642 USDT |
| 2022-07-15 |
14.4857 USDT |
14,838.5226 |
14.3931 USDT |
14.0000 USDT |
14.2950 USDT |
14.4112 USDT |
| 2022-07-14 |
14.3347 USDT |
9,979.5014 |
14.5197 USDT |
14.0000 USDT |
14.1997 USDT |
14.4354 USDT |
| 2022-07-13 |
14.4602 USDT |
8,993.9056 |
14.6221 USDT |
14.0367 USDT |
14.2334 USDT |
14.3074 USDT |
| 2022-07-12 |
14.6782 USDT |
8,175.5938 |
14.9473 USDT |
13.5000 USDT |
14.6263 USDT |
14.6187 USDT |
| 2022-07-11 |
14.6492 USDT |
9,101.5190 |
15.2597 USDT |
13.9038 USDT |
14.2190 USDT |
14.5484 USDT |
| 2022-07-10 |
15.2183 USDT |
8,371.3679 |
15.2541 USDT |
15.0526 USDT |
15.2530 USDT |
15.1954 USDT |
| 2022-07-09 |
15.0388 USDT |
9,243.9156 |
14.7363 USDT |
14.6319 USDT |
14.8139 USDT |
15.0062 USDT |
| 2022-07-08 |
14.9750 USDT |
9,295.1675 |
15.1651 USDT |
14.4489 USDT |
14.8160 USDT |
14.7601 USDT |
| 2022-07-07 |
14.9890 USDT |
11,210.1756 |
15.1037 USDT |
14.6766 USDT |
14.9060 USDT |
15.0439 USDT |
| 2022-07-06 |
15.1851 USDT |
12,053.4145 |
15.8299 USDT |
14.0546 USDT |
14.7140 USDT |
15.4607 USDT |
| 2022-07-05 |
16.0792 USDT |
17,335.7635 |
12.3438 USDT |
12.0014 USDT |
12.3257 USDT |
15.7644 USDT |
| 2022-07-04 |
12.2518 USDT |
11,499.3013 |
12.3619 USDT |
12.0000 USDT |
12.1909 USDT |
12.1270 USDT |
| 2022-07-03 |
12.6972 USDT |
17,277.2461 |
12.8612 USDT |
12.0000 USDT |
12.4745 USDT |
12.6176 USDT |
| 2022-07-02 |
13.2782 USDT |
19,336.7516 |
13.5488 USDT |
12.5000 USDT |
12.9999 USDT |
12.8579 USDT |
| 2022-07-01 |
14.2868 USDT |
16,665.3109 |
14.9197 USDT |
13.0000 USDT |
13.2690 USDT |
13.5323 USDT |
| 2022-06-30 |
18.1528 USDT |
33,778.9568 |
16.0231 USDT |
13.3989 USDT |
14.2244 USDT |
16.2421 USDT |
| 2022-06-29 |
16.6871 USDT |
41,530.9157 |
9.2201 USDT |
5.9863 USDT |
8.3709 USDT |
14.1297 USDT |
| 2022-06-28 |
11.9215 USDT |
20,150.2589 |
13.9311 USDT |
9.0000 USDT |
9.5672 USDT |
9.4503 USDT |
| 2022-06-27 |
15.9913 USDT |
17,189.4638 |
17.8350 USDT |
13.4440 USDT |
13.9675 USDT |
13.8583 USDT |
| 2022-06-26 |
20.7406 USDT |
21,527.3159 |
24.1435 USDT |
17.5000 USDT |
17.9302 USDT |
18.2278 USDT |
| 2022-06-25 |
23.9258 USDT |
17,369.5364 |
24.0006 USDT |
22.9999 USDT |
23.7449 USDT |
24.1009 USDT |
| 2022-06-24 |
24.0859 USDT |
23,433.9293 |
24.3015 USDT |
23.2223 USDT |
23.9100 USDT |
24.0159 USDT |
| 2022-06-23 |
24.3031 USDT |
22,336.6953 |
24.7613 USDT |
23.2348 USDT |
24.1580 USDT |
24.1192 USDT |
| 2022-06-22 |
24.4194 USDT |
20,727.5165 |
25.0197 USDT |
23.7380 USDT |
24.3850 USDT |
24.3776 USDT |
| 2022-06-21 |
24.6257 USDT |
24,399.2001 |
24.1550 USDT |
23.3457 USDT |
24.1640 USDT |
25.0308 USDT |
| 2022-06-20 |
24.6773 USDT |
22,131.4984 |
24.8706 USDT |
23.8254 USDT |
24.4230 USDT |
24.1934 USDT |
| 2022-06-19 |
24.8700 USDT |
24,283.1836 |
24.9134 USDT |
24.2200 USDT |
24.8480 USDT |
24.8223 USDT |
| 2022-06-18 |
24.8872 USDT |
21,073.4527 |
24.6601 USDT |
24.5442 USDT |
24.9800 USDT |
24.9167 USDT |
| 2022-06-17 |
24.5027 USDT |
23,411.4392 |
24.8527 USDT |
23.8325 USDT |
24.2793 USDT |
24.7200 USDT |
| 2022-06-16 |
24.6954 USDT |
24,496.2105 |
23.9301 USDT |
23.8253 USDT |
23.9999 USDT |
24.8002 USDT |
| 2022-06-15 |
24.3868 USDT |
20,982.8827 |
24.7167 USDT |
23.8252 USDT |
23.9970 USDT |
23.9351 USDT |
| 2022-06-14 |
25.8438 USDT |
29,515.1860 |
27.9573 USDT |
24.0525 USDT |
24.9999 USDT |
24.8130 USDT |
| 2022-06-13 |
27.8932 USDT |
30,111.5350 |
27.8598 USDT |
27.6314 USDT |
27.8316 USDT |
27.9734 USDT |
| 2022-06-12 |
27.5906 USDT |
32,165.2916 |
27.5721 USDT |
27.0484 USDT |
27.1000 USDT |
27.8649 USDT |
| 2022-06-11 |
27.7639 USDT |
31,838.1034 |
27.9604 USDT |
26.8568 USDT |
27.2200 USDT |
27.4834 USDT |
| 2022-06-10 |
27.8793 USDT |
28,966.1936 |
28.0209 USDT |
27.4620 USDT |
27.7544 USDT |
27.9948 USDT |
| 2022-06-09 |
27.9873 USDT |
30,959.0345 |
27.9335 USDT |
27.8465 USDT |
28.0289 USDT |
27.9648 USDT |
| 2022-06-08 |
27.9049 USDT |
27,993.7962 |
27.9724 USDT |
27.4597 USDT |
27.7759 USDT |
27.7691 USDT |
| 2022-06-07 |
27.9228 USDT |
30,943.6177 |
28.0018 USDT |
27.4359 USDT |
27.7764 USDT |
27.9766 USDT |