Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
14.6492 USDT |
9,101.5190 |
15.2597 USDT |
13.9038 USDT |
14.2190 USDT |
14.5484 USDT |
| 2022-07-10 |
15.2183 USDT |
8,371.3679 |
15.2541 USDT |
15.0526 USDT |
15.2530 USDT |
15.1954 USDT |
| 2022-07-09 |
15.0388 USDT |
9,243.9156 |
14.7363 USDT |
14.6319 USDT |
14.8139 USDT |
15.0062 USDT |
| 2022-07-08 |
14.9750 USDT |
9,295.1675 |
15.1651 USDT |
14.4489 USDT |
14.8160 USDT |
14.7601 USDT |
| 2022-07-07 |
14.9890 USDT |
11,210.1756 |
15.1037 USDT |
14.6766 USDT |
14.9060 USDT |
15.0439 USDT |
| 2022-07-06 |
15.1851 USDT |
12,053.4145 |
15.8299 USDT |
14.0546 USDT |
14.7140 USDT |
15.4607 USDT |
| 2022-07-05 |
16.0792 USDT |
17,335.7635 |
12.3438 USDT |
12.0014 USDT |
12.3257 USDT |
15.7644 USDT |
| 2022-07-04 |
12.2518 USDT |
11,499.3013 |
12.3619 USDT |
12.0000 USDT |
12.1909 USDT |
12.1270 USDT |
| 2022-07-03 |
12.6972 USDT |
17,277.2461 |
12.8612 USDT |
12.0000 USDT |
12.4745 USDT |
12.6176 USDT |
| 2022-07-02 |
13.2782 USDT |
19,336.7516 |
13.5488 USDT |
12.5000 USDT |
12.9999 USDT |
12.8579 USDT |
| 2022-07-01 |
14.2868 USDT |
16,665.3109 |
14.9197 USDT |
13.0000 USDT |
13.2690 USDT |
13.5323 USDT |
| 2022-06-30 |
18.1528 USDT |
33,778.9568 |
16.0231 USDT |
13.3989 USDT |
14.2244 USDT |
16.2421 USDT |
| 2022-06-29 |
16.6871 USDT |
41,530.9157 |
9.2201 USDT |
5.9863 USDT |
8.3709 USDT |
14.1297 USDT |
| 2022-06-28 |
11.9215 USDT |
20,150.2589 |
13.9311 USDT |
9.0000 USDT |
9.5672 USDT |
9.4503 USDT |
| 2022-06-27 |
15.9913 USDT |
17,189.4638 |
17.8350 USDT |
13.4440 USDT |
13.9675 USDT |
13.8583 USDT |
| 2022-06-26 |
20.7406 USDT |
21,527.3159 |
24.1435 USDT |
17.5000 USDT |
17.9302 USDT |
18.2278 USDT |
| 2022-06-25 |
23.9258 USDT |
17,369.5364 |
24.0006 USDT |
22.9999 USDT |
23.7449 USDT |
24.1009 USDT |
| 2022-06-24 |
24.0859 USDT |
23,433.9293 |
24.3015 USDT |
23.2223 USDT |
23.9100 USDT |
24.0159 USDT |
| 2022-06-23 |
24.3031 USDT |
22,336.6953 |
24.7613 USDT |
23.2348 USDT |
24.1580 USDT |
24.1192 USDT |
| 2022-06-22 |
24.4194 USDT |
20,727.5165 |
25.0197 USDT |
23.7380 USDT |
24.3850 USDT |
24.3776 USDT |
| 2022-06-21 |
24.6257 USDT |
24,399.2001 |
24.1550 USDT |
23.3457 USDT |
24.1640 USDT |
25.0308 USDT |
| 2022-06-20 |
24.6773 USDT |
22,131.4984 |
24.8706 USDT |
23.8254 USDT |
24.4230 USDT |
24.1934 USDT |
| 2022-06-19 |
24.8700 USDT |
24,283.1836 |
24.9134 USDT |
24.2200 USDT |
24.8480 USDT |
24.8223 USDT |
| 2022-06-18 |
24.8872 USDT |
21,073.4527 |
24.6601 USDT |
24.5442 USDT |
24.9800 USDT |
24.9167 USDT |
| 2022-06-17 |
24.5027 USDT |
23,411.4392 |
24.8527 USDT |
23.8325 USDT |
24.2793 USDT |
24.7200 USDT |
| 2022-06-16 |
24.6954 USDT |
24,496.2105 |
23.9301 USDT |
23.8253 USDT |
23.9999 USDT |
24.8002 USDT |
| 2022-06-15 |
24.3868 USDT |
20,982.8827 |
24.7167 USDT |
23.8252 USDT |
23.9970 USDT |
23.9351 USDT |
| 2022-06-14 |
25.8438 USDT |
29,515.1860 |
27.9573 USDT |
24.0525 USDT |
24.9999 USDT |
24.8130 USDT |
| 2022-06-13 |
27.8932 USDT |
30,111.5350 |
27.8598 USDT |
27.6314 USDT |
27.8316 USDT |
27.9734 USDT |
| 2022-06-12 |
27.5906 USDT |
32,165.2916 |
27.5721 USDT |
27.0484 USDT |
27.1000 USDT |
27.8649 USDT |
| 2022-06-11 |
27.7639 USDT |
31,838.1034 |
27.9604 USDT |
26.8568 USDT |
27.2200 USDT |
27.4834 USDT |
| 2022-06-10 |
27.8793 USDT |
28,966.1936 |
28.0209 USDT |
27.4620 USDT |
27.7544 USDT |
27.9948 USDT |
| 2022-06-09 |
27.9873 USDT |
30,959.0345 |
27.9335 USDT |
27.8465 USDT |
28.0289 USDT |
27.9648 USDT |
| 2022-06-08 |
27.9049 USDT |
27,993.7962 |
27.9724 USDT |
27.4597 USDT |
27.7759 USDT |
27.7691 USDT |
| 2022-06-07 |
27.9228 USDT |
30,943.6177 |
28.0018 USDT |
27.4359 USDT |
27.7764 USDT |
27.9766 USDT |
| 2022-06-06 |
27.9657 USDT |
29,383.3801 |
27.9149 USDT |
27.7066 USDT |
27.9303 USDT |
27.9812 USDT |
| 2022-06-05 |
27.9744 USDT |
26,505.6658 |
27.9491 USDT |
27.7470 USDT |
27.9897 USDT |
27.9373 USDT |
| 2022-06-04 |
27.9190 USDT |
29,201.6879 |
27.9932 USDT |
27.5603 USDT |
27.7340 USDT |
27.9836 USDT |
| 2022-06-03 |
27.7868 USDT |
28,962.7772 |
27.5225 USDT |
27.3482 USDT |
27.5129 USDT |
27.9868 USDT |
| 2022-06-02 |
26.9627 USDT |
28,428.8155 |
27.0491 USDT |
26.0000 USDT |
26.7616 USDT |
27.2375 USDT |
| 2022-06-01 |
27.1194 USDT |
93,927.3487 |
26.9546 USDT |
26.4778 USDT |
26.7179 USDT |
27.0344 USDT |
| 2022-05-31 |
27.0395 USDT |
104,766.6751 |
27.1120 USDT |
26.4777 USDT |
26.6393 USDT |
27.0123 USDT |
| 2022-05-30 |
27.4582 USDT |
113,955.3356 |
27.1110 USDT |
26.9480 USDT |
27.2640 USDT |
27.3082 USDT |
| 2022-05-29 |
27.6715 USDT |
113,464.8254 |
27.9713 USDT |
27.2578 USDT |
27.6553 USDT |
27.5583 USDT |
| 2022-05-28 |
27.9348 USDT |
136,130.3132 |
27.9887 USDT |
27.2544 USDT |
27.9801 USDT |
27.9600 USDT |
| 2022-05-27 |
27.8902 USDT |
131,795.6050 |
27.9124 USDT |
27.3305 USDT |
27.8045 USDT |
28.0082 USDT |
| 2022-05-26 |
27.9276 USDT |
118,440.8498 |
28.0862 USDT |
27.5751 USDT |
27.8013 USDT |
27.9937 USDT |
| 2022-05-25 |
27.0482 USDT |
138,548.7772 |
26.9936 USDT |
26.8531 USDT |
26.9597 USDT |
28.0453 USDT |
| 2022-05-24 |
26.9931 USDT |
139,984.7825 |
26.9555 USDT |
26.6580 USDT |
27.0120 USDT |
27.0078 USDT |
| 2022-05-23 |
27.0558 USDT |
155,850.8079 |
27.5699 USDT |
26.8979 USDT |
27.0058 USDT |
27.0171 USDT |