Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0281 USDT |
1,133,760.3309 |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-11-06 |
0.0300 USDT |
3,488,729.2528 |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-11-05 |
0.0301 USDT |
1,144,147.2804 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-11-04 |
0.0284 USDT |
1,907,520.3230 |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-11-03 |
0.0300 USDT |
2,505,405.0868 |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-11-02 |
0.0284 USDT |
5,756,687.4536 |
0.0261 USDT |
0.0261 USDT |
0.0266 USDT |
0.0301 USDT |
| 2024-11-01 |
0.0283 USDT |
7,449,205.0201 |
0.0288 USDT |
0.0266 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-10-31 |
0.0273 USDT |
5,858,592.5733 |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-10-30 |
0.0279 USDT |
10,264,631.8064 |
0.0311 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-10-29 |
0.0325 USDT |
3,860,303.2155 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0336 USDT |
| 2024-10-28 |
0.0307 USDT |
5,856,102.4345 |
0.0343 USDT |
0.0244 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-10-27 |
0.0415 USDT |
5,324,591.7412 |
0.0405 USDT |
0.0354 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-10-26 |
0.0294 USDT |
10,908,358.4701 |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0439 USDT |
| 2024-10-25 |
0.0244 USDT |
7,817,126.4077 |
0.0256 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-10-24 |
0.0267 USDT |
8,014,695.1950 |
0.0275 USDT |
0.0241 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-10-23 |
0.0231 USDT |
7,971,685.2871 |
0.0230 USDT |
0.0216 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-10-22 |
0.0233 USDT |
9,582,965.8929 |
0.0243 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-10-21 |
0.0250 USDT |
5,058,361.4854 |
0.0259 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-10-20 |
0.0252 USDT |
2,535,637.7899 |
0.0270 USDT |
0.0235 USDT |
0.0251 USDT |
0.0257 USDT |
| 2024-10-19 |
0.0272 USDT |
2,621,744.6476 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-10-18 |
0.0268 USDT |
4,122,960.0965 |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-10-17 |
0.0271 USDT |
4,295,602.8314 |
0.0284 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-10-16 |
0.0283 USDT |
4,605,870.0648 |
0.0286 USDT |
0.0278 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-10-15 |
0.0279 USDT |
7,225,831.2057 |
0.0280 USDT |
0.0265 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-10-14 |
0.0276 USDT |
4,802,907.3210 |
0.0273 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-10-13 |
0.0276 USDT |
4,677,662.5388 |
0.0269 USDT |
0.0260 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-10-12 |
0.0269 USDT |
5,307,788.7325 |
0.0274 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-10-11 |
0.0268 USDT |
3,646,860.1805 |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-10-10 |
0.0272 USDT |
5,114,196.8954 |
0.0284 USDT |
0.0261 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-10-09 |
0.0291 USDT |
5,954,982.3374 |
0.0292 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-10-08 |
0.0288 USDT |
5,042,845.1547 |
0.0300 USDT |
0.0276 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-10-07 |
0.0295 USDT |
4,839,922.7477 |
0.0296 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-06 |
0.0303 USDT |
1,654,560.6424 |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-10-05 |
0.0307 USDT |
3,323,013.8295 |
0.0291 USDT |
0.0290 USDT |
0.0298 USDT |
0.0327 USDT |
| 2024-10-04 |
0.0285 USDT |
7,133,217.7006 |
0.0304 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-10-03 |
0.0318 USDT |
3,098,580.8690 |
0.0339 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-10-02 |
0.0325 USDT |
4,158,999.5275 |
0.0335 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-10-01 |
0.0339 USDT |
5,963,226.1078 |
0.0335 USDT |
0.0325 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-09-30 |
0.0343 USDT |
3,574,960.8718 |
0.0337 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-09-29 |
0.0359 USDT |
6,294,582.0190 |
0.0372 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-28 |
0.0389 USDT |
4,293,883.2772 |
0.0391 USDT |
0.0371 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-09-27 |
0.0405 USDT |
7,071,365.6947 |
0.0421 USDT |
0.0387 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-09-26 |
0.0405 USDT |
4,075,843.0019 |
0.0402 USDT |
0.0389 USDT |
0.0399 USDT |
0.0407 USDT |
| 2024-09-25 |
0.0421 USDT |
7,254,427.4914 |
0.0427 USDT |
0.0406 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-09-24 |
0.0426 USDT |
4,630,393.7597 |
0.0422 USDT |
0.0405 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-09-23 |
0.0410 USDT |
7,326,961.7545 |
0.0383 USDT |
0.0382 USDT |
0.0388 USDT |
0.0408 USDT |
| 2024-09-22 |
0.0400 USDT |
5,475,033.8974 |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-09-21 |
0.0390 USDT |
4,600,025.9258 |
0.0378 USDT |
0.0373 USDT |
0.0391 USDT |
0.0417 USDT |
| 2024-09-20 |
0.0378 USDT |
7,160,812.9540 |
0.0387 USDT |
0.0366 USDT |
0.0373 USDT |
0.0378 USDT |
| 2024-09-19 |
0.0382 USDT |
7,322,059.7261 |
0.0434 USDT |
0.0321 USDT |
0.0349 USDT |
0.0376 USDT |