Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0069 USDT |
516,823.8579 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-21 |
0.0069 USDT |
825,446.9456 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-20 |
0.0068 USDT |
2,940,950.5968 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-19 |
0.0067 USDT |
1,206,876.5140 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-18 |
0.0077 USDT |
4,815,791.1924 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-17 |
0.0082 USDT |
1,434,787.8557 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-16 |
0.0084 USDT |
677,711.5912 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0083 USDT |
13,134.7149 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-05-14 |
0.0087 USDT |
92,768.0645 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-13 |
0.0086 USDT |
448,755.5952 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-12 |
0.0092 USDT |
1,270,525.8593 |
0.0092 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-05-11 |
0.0096 USDT |
6,246,824.2923 |
0.0097 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-05-10 |
0.0094 USDT |
2,720,642.7184 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-09 |
0.0097 USDT |
1,045,715.6918 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-08 |
0.0098 USDT |
1,461,952.1240 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-05-07 |
0.0098 USDT |
1,046,604.8785 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-05-06 |
0.0099 USDT |
4,079,559.3565 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-05 |
0.0095 USDT |
3,287,755.2558 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-04 |
0.0090 USDT |
539,077.1894 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-03 |
0.0090 USDT |
3,284,993.6945 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-02 |
0.0086 USDT |
1,111,605.7143 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-05-01 |
0.0082 USDT |
1,258,891.8631 |
0.0083 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-04-30 |
0.0100 USDT |
1,974,563.6515 |
0.0104 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0105 USDT |
4,744,190.6215 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-04-28 |
0.0099 USDT |
3,902,935.7432 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0099 USDT |
3,870,278.0755 |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-04-26 |
0.0101 USDT |
3,595,118.7268 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-04-25 |
0.0096 USDT |
5,995,091.5259 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-04-24 |
0.0091 USDT |
971,436.5115 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-23 |
0.0083 USDT |
719,987.9955 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-22 |
0.0082 USDT |
1,928,246.9885 |
0.0088 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-04-21 |
0.0083 USDT |
678,665.3124 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-04-20 |
0.0086 USDT |
2,657,139.3447 |
0.0088 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-19 |
0.0086 USDT |
2,492,369.4777 |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-04-18 |
0.0080 USDT |
4,551,128.7270 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-04-17 |
0.0079 USDT |
2,913,146.5967 |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0080 USDT |
5,608,343.4151 |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-15 |
0.0069 USDT |
8,311,048.9031 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-14 |
0.0078 USDT |
956,555.8488 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-04-13 |
0.0075 USDT |
1,467,479.8231 |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-12 |
0.0084 USDT |
2,487,745.8083 |
0.0088 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-11 |
0.0086 USDT |
9,378,924.8339 |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-04-10 |
0.0083 USDT |
5,902,107.7636 |
0.0091 USDT |
0.0077 USDT |
0.0081 USDT |
0.0098 USDT |
| 2025-04-09 |
0.0087 USDT |
1,685,427.6189 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-04-08 |
0.0111 USDT |
4,015,822.9021 |
0.0129 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0133 USDT |
4,175,639.6431 |
0.0136 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0133 USDT |
8,459,121.6203 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0134 USDT |
2,013,772.0325 |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-04-04 |
0.0114 USDT |
1,311,114.4922 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0107 USDT |
2,033,062.6141 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0117 USDT |