Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
27.6896 USDT |
114,469.8865 |
27.8590 USDT |
26.9510 USDT |
27.7990 USDT |
27.7190 USDT |
| 2022-05-04 |
27.4589 USDT |
66,286.0772 |
27.5633 USDT |
26.8000 USDT |
27.4710 USDT |
27.8450 USDT |
| 2022-05-03 |
27.7118 USDT |
30,533.9280 |
27.7642 USDT |
26.8500 USDT |
27.8333 USDT |
27.4488 USDT |
| 2022-05-02 |
28.2122 USDT |
28,333.8426 |
28.3715 USDT |
27.8333 USDT |
27.9847 USDT |
27.9714 USDT |
| 2022-05-01 |
28.3194 USDT |
32,647.6413 |
28.8813 USDT |
27.8333 USDT |
28.4306 USDT |
28.3701 USDT |
| 2022-04-30 |
28.5178 USDT |
29,460.5040 |
28.8123 USDT |
27.2500 USDT |
28.3597 USDT |
28.8934 USDT |
| 2022-04-29 |
29.4652 USDT |
53,010.9820 |
29.9676 USDT |
27.3300 USDT |
28.9202 USDT |
28.7504 USDT |
| 2022-04-28 |
30.0848 USDT |
52,123.0357 |
22.1661 USDT |
22.1661 USDT |
30.2566 USDT |
30.0030 USDT |