Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0209 USDT |
15,299,938.2359 |
0.0226 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-07-30 |
0.0224 USDT |
16,871,472.2912 |
0.0225 USDT |
0.0201 USDT |
0.0216 USDT |
0.0239 USDT |
| 2024-07-29 |
0.0232 USDT |
20,857,269.0891 |
0.0247 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-07-28 |
0.0247 USDT |
22,900,660.4027 |
0.0245 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-07-27 |
0.0256 USDT |
14,382,908.7899 |
0.0261 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-07-26 |
0.0262 USDT |
14,870,205.3573 |
0.0253 USDT |
0.0235 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-07-25 |
0.0270 USDT |
18,379,242.9017 |
0.0269 USDT |
0.0243 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-07-24 |
0.0270 USDT |
20,408,276.9065 |
0.0276 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-07-23 |
0.0269 USDT |
13,201,405.8684 |
0.0291 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-07-22 |
0.0297 USDT |
10,480,782.7292 |
0.0312 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0312 USDT |
13,416,768.0495 |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-20 |
0.0312 USDT |
12,275,903.8137 |
0.0320 USDT |
0.0304 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-07-19 |
0.0314 USDT |
14,816,985.7342 |
0.0332 USDT |
0.0301 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-07-18 |
0.0326 USDT |
15,616,000.0182 |
0.0321 USDT |
0.0308 USDT |
0.0326 USDT |
0.0333 USDT |
| 2024-07-17 |
0.0327 USDT |
16,173,156.5052 |
0.0341 USDT |
0.0310 USDT |
0.0328 USDT |
0.0323 USDT |
| 2024-07-16 |
0.0351 USDT |
12,478,440.5481 |
0.0370 USDT |
0.0311 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-07-15 |
0.0389 USDT |
12,011,282.4427 |
0.0432 USDT |
0.0366 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-07-14 |
0.0390 USDT |
8,393,077.2248 |
0.0355 USDT |
0.0352 USDT |
0.0367 USDT |
0.0385 USDT |
| 2024-07-13 |
0.0353 USDT |
10,612,514.2609 |
0.0361 USDT |
0.0334 USDT |
0.0341 USDT |
0.0356 USDT |
| 2024-07-12 |
0.0353 USDT |
14,300,788.3506 |
0.0345 USDT |
0.0340 USDT |
0.0354 USDT |
0.0363 USDT |
| 2024-07-11 |
0.0359 USDT |
10,596,166.3281 |
0.0372 USDT |
0.0343 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-07-10 |
0.0359 USDT |
10,366,818.6351 |
0.0363 USDT |
0.0346 USDT |
0.0355 USDT |
0.0365 USDT |
| 2024-07-09 |
0.0372 USDT |
12,225,947.2455 |
0.0393 USDT |
0.0344 USDT |
0.0351 USDT |
0.0361 USDT |
| 2024-07-08 |
0.0394 USDT |
14,340,674.8287 |
0.0389 USDT |
0.0381 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-07-07 |
0.0362 USDT |
11,248,957.4742 |
0.0348 USDT |
0.0331 USDT |
0.0346 USDT |
0.0372 USDT |
| 2024-07-06 |
0.0345 USDT |
14,156,660.5629 |
0.0330 USDT |
0.0324 USDT |
0.0335 USDT |
0.0348 USDT |
| 2024-07-05 |
0.0332 USDT |
15,542,027.2491 |
0.0353 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-07-04 |
0.0354 USDT |
16,369,821.0052 |
0.0373 USDT |
0.0332 USDT |
0.0342 USDT |
0.0349 USDT |
| 2024-07-03 |
0.0350 USDT |
14,433,678.3136 |
0.0342 USDT |
0.0321 USDT |
0.0335 USDT |
0.0364 USDT |
| 2024-07-02 |
0.0351 USDT |
9,433,612.2463 |
0.0363 USDT |
0.0334 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-07-01 |
0.0354 USDT |
10,919,451.7368 |
0.0374 USDT |
0.0340 USDT |
0.0354 USDT |
0.0364 USDT |
| 2024-06-30 |
0.0326 USDT |
10,468,511.2305 |
0.0363 USDT |
0.0294 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-06-29 |
0.0365 USDT |
11,142,458.2616 |
0.0377 USDT |
0.0341 USDT |
0.0352 USDT |
0.0366 USDT |
| 2024-06-28 |
0.0381 USDT |
6,479,085.7569 |
0.0376 USDT |
0.0365 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-06-27 |
0.0331 USDT |
8,158,663.6458 |
0.0346 USDT |
0.0315 USDT |
0.0322 USDT |
0.0336 USDT |
| 2024-06-26 |
0.0322 USDT |
9,861,772.5652 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0347 USDT |
| 2024-06-25 |
0.0276 USDT |
17,218,603.7523 |
0.0286 USDT |
0.0264 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-06-24 |
0.0298 USDT |
17,579,629.1789 |
0.0305 USDT |
0.0281 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-06-23 |
0.0392 USDT |
8,021,961.5728 |
0.0402 USDT |
0.0377 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-06-22 |
0.0411 USDT |
8,085,791.0147 |
0.0402 USDT |
0.0377 USDT |
0.0401 USDT |
0.0410 USDT |
| 2024-06-21 |
0.0399 USDT |
13,083,593.8562 |
0.0458 USDT |
0.0343 USDT |
0.0356 USDT |
0.0411 USDT |
| 2024-06-20 |
0.0453 USDT |
12,755,289.9397 |
0.0449 USDT |
0.0423 USDT |
0.0448 USDT |
0.0457 USDT |
| 2024-06-19 |
0.0458 USDT |
13,117,588.5426 |
0.0524 USDT |
0.0442 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-06-18 |
0.0561 USDT |
6,934,858.2084 |
0.0574 USDT |
0.0542 USDT |
0.0560 USDT |
0.0546 USDT |
| 2024-06-17 |
0.0592 USDT |
7,401,146.3719 |
0.0639 USDT |
0.0557 USDT |
0.0587 USDT |
0.0574 USDT |
| 2024-06-16 |
0.0576 USDT |
4,176,927.2130 |
0.0592 USDT |
0.0540 USDT |
0.0571 USDT |
0.0587 USDT |
| 2024-06-15 |
0.0590 USDT |
7,848,546.6425 |
0.0595 USDT |
0.0550 USDT |
0.0586 USDT |
0.0572 USDT |
| 2024-06-14 |
0.0636 USDT |
6,229,540.4532 |
0.0642 USDT |
0.0620 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-06-13 |
0.0637 USDT |
9,951,615.7645 |
0.0635 USDT |
0.0621 USDT |
0.0633 USDT |
0.0643 USDT |
| 2024-06-12 |
0.0637 USDT |
8,455,134.7268 |
0.0625 USDT |
0.0610 USDT |
0.0624 USDT |
0.0634 USDT |