Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0622 USDT |
7,143,412.1059 |
0.0644 USDT |
0.0574 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-06-10 |
0.0650 USDT |
7,026,064.2258 |
0.0645 USDT |
0.0613 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-06-09 |
0.0706 USDT |
5,025,480.6656 |
0.0654 USDT |
0.0638 USDT |
0.0660 USDT |
0.0672 USDT |
| 2024-06-08 |
0.0620 USDT |
10,151,280.0214 |
0.0646 USDT |
0.0600 USDT |
0.0611 USDT |
0.0638 USDT |
| 2024-06-07 |
0.0667 USDT |
6,639,838.4522 |
0.0696 USDT |
0.0592 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-06-06 |
0.0752 USDT |
4,156,029.4625 |
0.0770 USDT |
0.0676 USDT |
0.0706 USDT |
0.0703 USDT |
| 2024-06-05 |
0.0702 USDT |
4,547,970.5709 |
0.0724 USDT |
0.0644 USDT |
0.0688 USDT |
0.0683 USDT |
| 2024-06-04 |
0.0733 USDT |
4,973,604.4725 |
0.0747 USDT |
0.0690 USDT |
0.0719 USDT |
0.0723 USDT |
| 2024-06-03 |
0.0743 USDT |
4,970,370.3639 |
0.0750 USDT |
0.0726 USDT |
0.0741 USDT |
0.0750 USDT |
| 2024-06-02 |
0.0776 USDT |
4,272,039.6318 |
0.0785 USDT |
0.0743 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-06-01 |
0.0796 USDT |
5,419,599.4316 |
0.0816 USDT |
0.0754 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-05-31 |
0.0804 USDT |
3,639,970.7509 |
0.0808 USDT |
0.0737 USDT |
0.0790 USDT |
0.0783 USDT |
| 2024-05-30 |
0.0815 USDT |
4,393,783.1111 |
0.0813 USDT |
0.0798 USDT |
0.0815 USDT |
0.0813 USDT |
| 2024-05-29 |
0.0817 USDT |
5,319,093.0849 |
0.0816 USDT |
0.0798 USDT |
0.0810 USDT |
0.0821 USDT |
| 2024-05-28 |
0.0821 USDT |
6,061,395.4087 |
0.0809 USDT |
0.0782 USDT |
0.0809 USDT |
0.0837 USDT |
| 2024-05-27 |
0.0857 USDT |
6,131,337.8624 |
0.0991 USDT |
0.0783 USDT |
0.0818 USDT |
0.0864 USDT |
| 2024-05-26 |
0.0894 USDT |
3,194,240.8701 |
0.0902 USDT |
0.0856 USDT |
0.0889 USDT |
0.0898 USDT |
| 2024-05-25 |
0.0934 USDT |
4,425,610.4670 |
0.0934 USDT |
0.0900 USDT |
0.0927 USDT |
0.0913 USDT |
| 2024-05-24 |
0.0911 USDT |
7,858,750.5817 |
0.0913 USDT |
0.0840 USDT |
0.0867 USDT |
0.0936 USDT |
| 2024-05-23 |
0.0981 USDT |
4,366,160.8781 |
0.0992 USDT |
0.0909 USDT |
0.0960 USDT |
0.0951 USDT |
| 2024-05-22 |
0.1002 USDT |
4,907,370.3004 |
0.1039 USDT |
0.0950 USDT |
0.0993 USDT |
0.0996 USDT |
| 2024-05-21 |
0.0961 USDT |
7,400,275.5432 |
0.0866 USDT |
0.0849 USDT |
0.0882 USDT |
0.1036 USDT |
| 2024-05-20 |
0.0863 USDT |
5,485,063.2617 |
0.0785 USDT |
0.0783 USDT |
0.0811 USDT |
0.0878 USDT |
| 2024-05-19 |
0.0781 USDT |
4,348,172.5190 |
0.0794 USDT |
0.0741 USDT |
0.0758 USDT |
0.0793 USDT |
| 2024-05-18 |
0.0772 USDT |
3,730,325.2371 |
0.0773 USDT |
0.0722 USDT |
0.0771 USDT |
0.0760 USDT |
| 2024-05-17 |
0.0782 USDT |
4,795,440.2279 |
0.0781 USDT |
0.0755 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-05-16 |
0.0784 USDT |
6,110,111.5216 |
0.0795 USDT |
0.0751 USDT |
0.0763 USDT |
0.0766 USDT |
| 2024-05-15 |
0.0816 USDT |
5,915,435.0691 |
0.0812 USDT |
0.0763 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-05-14 |
0.0778 USDT |
3,853,998.0029 |
0.0774 USDT |
0.0757 USDT |
0.0775 USDT |
0.0786 USDT |
| 2024-05-13 |
0.0809 USDT |
4,660,376.1048 |
0.0799 USDT |
0.0782 USDT |
0.0802 USDT |
0.0804 USDT |
| 2024-05-12 |
0.0828 USDT |
4,069,971.3772 |
0.0861 USDT |
0.0766 USDT |
0.0789 USDT |
0.0797 USDT |
| 2024-05-11 |
0.0869 USDT |
3,796,639.7618 |
0.0863 USDT |
0.0853 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-05-10 |
0.0875 USDT |
4,516,282.7429 |
0.0886 USDT |
0.0853 USDT |
0.0866 USDT |
0.0865 USDT |
| 2024-05-09 |
0.0870 USDT |
4,669,549.5362 |
0.0854 USDT |
0.0854 USDT |
0.0860 USDT |
0.0888 USDT |
| 2024-05-08 |
0.0879 USDT |
5,022,286.2845 |
0.0933 USDT |
0.0840 USDT |
0.0855 USDT |
0.0846 USDT |
| 2024-05-07 |
0.0914 USDT |
5,288,603.5187 |
0.0874 USDT |
0.0869 USDT |
0.0880 USDT |
0.0932 USDT |
| 2024-05-06 |
0.0886 USDT |
6,058,074.8507 |
0.0910 USDT |
0.0865 USDT |
0.0877 USDT |
0.0875 USDT |
| 2024-05-05 |
0.0886 USDT |
3,787,674.2036 |
0.0850 USDT |
0.0841 USDT |
0.0860 USDT |
0.0918 USDT |
| 2024-05-04 |
0.0872 USDT |
5,415,640.7179 |
0.0881 USDT |
0.0824 USDT |
0.0848 USDT |
0.0876 USDT |
| 2024-05-03 |
0.0845 USDT |
3,833,280.1956 |
0.0848 USDT |
0.0835 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-05-02 |
0.0850 USDT |
6,041,314.4611 |
0.0964 USDT |
0.0751 USDT |
0.0803 USDT |
0.0840 USDT |
| 2024-05-01 |
0.0912 USDT |
6,572,083.2259 |
0.0886 USDT |
0.0871 USDT |
0.0900 USDT |
0.0961 USDT |
| 2024-04-30 |
0.0896 USDT |
3,447,393.8563 |
0.0931 USDT |
0.0870 USDT |
0.0892 USDT |
0.0895 USDT |
| 2024-04-29 |
0.0893 USDT |
3,765,069.5533 |
0.0886 USDT |
0.0876 USDT |
0.0885 USDT |
0.0900 USDT |
| 2024-04-28 |
0.0899 USDT |
4,352,699.5959 |
0.0907 USDT |
0.0870 USDT |
0.0894 USDT |
0.0898 USDT |
| 2024-04-27 |
0.0928 USDT |
5,196,150.6194 |
0.0892 USDT |
0.0883 USDT |
0.0907 USDT |
0.0901 USDT |
| 2024-04-26 |
0.0933 USDT |
4,450,157.8605 |
0.0934 USDT |
0.0913 USDT |
0.0937 USDT |
0.0946 USDT |
| 2024-04-25 |
0.0930 USDT |
5,363,968.7154 |
0.0928 USDT |
0.0906 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-04-24 |
0.0954 USDT |
5,417,390.4319 |
0.0926 USDT |
0.0915 USDT |
0.0940 USDT |
0.0933 USDT |
| 2024-04-23 |
0.0963 USDT |
3,533,779.8049 |
0.0973 USDT |
0.0930 USDT |
0.0965 USDT |
0.0971 USDT |