Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0886 USDT |
6,058,074.8507 |
0.0910 USDT |
0.0865 USDT |
0.0877 USDT |
0.0875 USDT |
| 2024-05-05 |
0.0886 USDT |
3,787,674.2036 |
0.0850 USDT |
0.0841 USDT |
0.0860 USDT |
0.0918 USDT |
| 2024-05-04 |
0.0872 USDT |
5,415,640.7179 |
0.0881 USDT |
0.0824 USDT |
0.0848 USDT |
0.0876 USDT |
| 2024-05-03 |
0.0845 USDT |
3,833,280.1956 |
0.0848 USDT |
0.0835 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-05-02 |
0.0850 USDT |
6,041,314.4611 |
0.0964 USDT |
0.0751 USDT |
0.0803 USDT |
0.0840 USDT |
| 2024-05-01 |
0.0912 USDT |
6,572,083.2259 |
0.0886 USDT |
0.0871 USDT |
0.0900 USDT |
0.0961 USDT |
| 2024-04-30 |
0.0896 USDT |
3,447,393.8563 |
0.0931 USDT |
0.0870 USDT |
0.0892 USDT |
0.0895 USDT |
| 2024-04-29 |
0.0893 USDT |
3,765,069.5533 |
0.0886 USDT |
0.0876 USDT |
0.0885 USDT |
0.0900 USDT |
| 2024-04-28 |
0.0899 USDT |
4,352,699.5959 |
0.0907 USDT |
0.0870 USDT |
0.0894 USDT |
0.0898 USDT |
| 2024-04-27 |
0.0928 USDT |
5,196,150.6194 |
0.0892 USDT |
0.0883 USDT |
0.0907 USDT |
0.0901 USDT |
| 2024-04-26 |
0.0933 USDT |
4,450,157.8605 |
0.0934 USDT |
0.0913 USDT |
0.0937 USDT |
0.0946 USDT |
| 2024-04-25 |
0.0930 USDT |
5,363,968.7154 |
0.0928 USDT |
0.0906 USDT |
0.0926 USDT |
0.0919 USDT |
| 2024-04-24 |
0.0954 USDT |
5,417,390.4319 |
0.0926 USDT |
0.0915 USDT |
0.0940 USDT |
0.0933 USDT |
| 2024-04-23 |
0.0963 USDT |
3,533,779.8049 |
0.0973 USDT |
0.0930 USDT |
0.0965 USDT |
0.0971 USDT |
| 2024-04-22 |
0.0994 USDT |
4,282,340.2981 |
0.0978 USDT |
0.0940 USDT |
0.0970 USDT |
0.0968 USDT |
| 2024-04-21 |
0.0983 USDT |
4,621,673.3138 |
0.0976 USDT |
0.0940 USDT |
0.0981 USDT |
0.0985 USDT |
| 2024-04-20 |
0.0998 USDT |
3,718,359.9963 |
0.0970 USDT |
0.0964 USDT |
0.0996 USDT |
0.1014 USDT |
| 2024-04-19 |
0.0991 USDT |
5,699,526.3941 |
0.0980 USDT |
0.0936 USDT |
0.0985 USDT |
0.1021 USDT |
| 2024-04-18 |
0.0992 USDT |
5,987,778.0376 |
0.0979 USDT |
0.0919 USDT |
0.0970 USDT |
0.0964 USDT |
| 2024-04-17 |
0.0964 USDT |
6,196,236.4350 |
0.0983 USDT |
0.0930 USDT |
0.0954 USDT |
0.0960 USDT |
| 2024-04-16 |
0.1003 USDT |
3,808,921.0385 |
0.1009 USDT |
0.0967 USDT |
0.1010 USDT |
0.1009 USDT |
| 2024-04-15 |
0.0978 USDT |
4,299,538.1529 |
0.0962 USDT |
0.0912 USDT |
0.0959 USDT |
0.1017 USDT |
| 2024-04-14 |
0.0940 USDT |
8,703,465.6150 |
0.0885 USDT |
0.0881 USDT |
0.0897 USDT |
0.0931 USDT |
| 2024-04-13 |
0.0947 USDT |
5,137,710.7217 |
0.0857 USDT |
0.0848 USDT |
0.0888 USDT |
0.0974 USDT |
| 2024-04-12 |
0.1008 USDT |
3,338,279.5869 |
0.1037 USDT |
0.0961 USDT |
0.1001 USDT |
0.1006 USDT |
| 2024-04-11 |
0.1045 USDT |
3,171,162.4647 |
0.1053 USDT |
0.1035 USDT |
0.1041 USDT |
0.1040 USDT |
| 2024-04-10 |
0.1058 USDT |
3,931,870.6927 |
0.1067 USDT |
0.1040 USDT |
0.1052 USDT |
0.1048 USDT |
| 2024-04-09 |
0.1064 USDT |
5,212,218.5837 |
0.1065 USDT |
0.1035 USDT |
0.1065 USDT |
0.1068 USDT |
| 2024-04-08 |
0.1136 USDT |
5,053,197.3427 |
0.1246 USDT |
0.1065 USDT |
0.1088 USDT |
0.1079 USDT |
| 2024-04-07 |
0.1275 USDT |
2,488,399.1129 |
0.1268 USDT |
0.1201 USDT |
0.1264 USDT |
0.1280 USDT |
| 2024-04-06 |
0.1144 USDT |
3,698,183.5015 |
0.1104 USDT |
0.1071 USDT |
0.1102 USDT |
0.1280 USDT |
| 2024-04-05 |
0.1147 USDT |
5,489,969.2878 |
0.1217 USDT |
0.1059 USDT |
0.1109 USDT |
0.1124 USDT |
| 2024-04-04 |
0.1198 USDT |
2,950,371.8822 |
0.1217 USDT |
0.1128 USDT |
0.1174 USDT |
0.1201 USDT |
| 2024-04-03 |
0.1181 USDT |
4,731,512.0724 |
0.1179 USDT |
0.1065 USDT |
0.1138 USDT |
0.1140 USDT |
| 2024-04-02 |
0.1343 USDT |
4,945,715.6369 |
0.1408 USDT |
0.1221 USDT |
0.1273 USDT |
0.1240 USDT |
| 2024-04-01 |
0.1489 USDT |
2,750,791.4254 |
0.1412 USDT |
0.1365 USDT |
0.1439 USDT |
0.1425 USDT |
| 2024-03-31 |
0.1820 USDT |
2,358,411.4729 |
0.1932 USDT |
0.1642 USDT |
0.1685 USDT |
0.1656 USDT |
| 2024-03-30 |
0.1936 USDT |
2,926,392.9161 |
0.1922 USDT |
0.1847 USDT |
0.1928 USDT |
0.1932 USDT |
| 2024-03-29 |
0.2015 USDT |
2,369,183.6430 |
0.1869 USDT |
0.1856 USDT |
0.1891 USDT |
0.1934 USDT |
| 2024-03-28 |
0.1891 USDT |
3,695,980.4671 |
0.1911 USDT |
0.1786 USDT |
0.1898 USDT |
0.1887 USDT |
| 2024-03-27 |
0.1691 USDT |
3,927,693.4187 |
0.1519 USDT |
0.1500 USDT |
0.1531 USDT |
0.1937 USDT |
| 2024-03-26 |
0.1587 USDT |
4,266,599.5245 |
0.1663 USDT |
0.1507 USDT |
0.1518 USDT |
0.1519 USDT |
| 2024-03-25 |
0.1581 USDT |
2,458,510.2361 |
0.1624 USDT |
0.1500 USDT |
0.1554 USDT |
0.1637 USDT |
| 2024-03-24 |
0.1621 USDT |
2,702,370.4473 |
0.1657 USDT |
0.1509 USDT |
0.1576 USDT |
0.1575 USDT |
| 2024-03-23 |
0.1653 USDT |
3,033,234.3200 |
0.1578 USDT |
0.1521 USDT |
0.1610 USDT |
0.1620 USDT |
| 2024-03-22 |
0.1621 USDT |
4,063,497.9482 |
0.1542 USDT |
0.1500 USDT |
0.1569 USDT |
0.1612 USDT |
| 2024-03-21 |
0.1486 USDT |
3,318,899.5555 |
0.1452 USDT |
0.1426 USDT |
0.1478 USDT |
0.1467 USDT |
| 2024-03-20 |
0.1411 USDT |
3,914,041.5258 |
0.1370 USDT |
0.1308 USDT |
0.1359 USDT |
0.1460 USDT |
| 2024-03-19 |
0.1355 USDT |
5,492,081.5171 |
0.1432 USDT |
0.1253 USDT |
0.1307 USDT |
0.1335 USDT |
| 2024-03-18 |
0.1442 USDT |
4,836,242.2803 |
0.1436 USDT |
0.1365 USDT |
0.1432 USDT |
0.1443 USDT |