Identifier on Huobi: bbfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.1126 USDT |
5,803,963.0746 |
0.1049 USDT |
0.1043 USDT |
0.1063 USDT |
0.1082 USDT |
| 2024-01-12 |
0.1191 USDT |
7,904,387.8909 |
0.1075 USDT |
0.1000 USDT |
0.1103 USDT |
0.1049 USDT |
| 2024-01-11 |
0.1042 USDT |
10,380,984.4723 |
0.0995 USDT |
0.0975 USDT |
0.1023 USDT |
0.1063 USDT |
| 2024-01-10 |
0.0961 USDT |
7,209,399.7938 |
0.0915 USDT |
0.0888 USDT |
0.0916 USDT |
0.0979 USDT |
| 2024-01-09 |
0.0942 USDT |
4,638,381.7152 |
0.0933 USDT |
0.0905 USDT |
0.0940 USDT |
0.0931 USDT |
| 2024-01-08 |
0.0934 USDT |
7,711,181.8310 |
0.0936 USDT |
0.0880 USDT |
0.0898 USDT |
0.0925 USDT |
| 2024-01-07 |
0.0950 USDT |
6,926,757.0524 |
0.0903 USDT |
0.0895 USDT |
0.0920 USDT |
0.0938 USDT |
| 2024-01-06 |
0.0888 USDT |
16,585,524.8163 |
0.0854 USDT |
0.0841 USDT |
0.0863 USDT |
0.0910 USDT |
| 2024-01-05 |
0.0902 USDT |
11,147,806.9529 |
0.0928 USDT |
0.0800 USDT |
0.0859 USDT |
0.0853 USDT |
| 2024-01-04 |
0.0940 USDT |
12,982,645.9750 |
0.0898 USDT |
0.0889 USDT |
0.0925 USDT |
0.0947 USDT |
| 2024-01-03 |
0.0960 USDT |
3,735,749.2493 |
0.0897 USDT |
0.0875 USDT |
0.0901 USDT |
0.0910 USDT |
| 2024-01-02 |
0.0899 USDT |
300,861.3872 |
0.0859 USDT |
0.0836 USDT |
0.0888 USDT |
0.0890 USDT |
| 2024-01-01 |
0.1022 USDT |
1,685,749.9657 |
0.1206 USDT |
0.0880 USDT |
0.0973 USDT |
0.0937 USDT |
| 2023-12-31 |
0.1192 USDT |
1,337,211.3462 |
0.1057 USDT |
0.1000 USDT |
0.1079 USDT |
0.1275 USDT |
| 2023-12-30 |
0.1297 USDT |
1,494,510.1299 |
0.1370 USDT |
0.1211 USDT |
0.1245 USDT |
0.1236 USDT |
| 2023-12-29 |
0.1409 USDT |
2,355,046.5525 |
0.1414 USDT |
0.1250 USDT |
0.1368 USDT |
0.1379 USDT |
| 2023-12-28 |
0.1502 USDT |
5,504,203.3695 |
0.1031 USDT |
0.0971 USDT |
0.0993 USDT |
0.1794 USDT |
| 2023-12-27 |
0.0900 USDT |
4,565,898.0952 |
0.0904 USDT |
0.0880 USDT |
0.0897 USDT |
0.0921 USDT |
| 2023-12-26 |
0.0904 USDT |
5,840,709.1355 |
0.0886 USDT |
0.0880 USDT |
0.0887 USDT |
0.0894 USDT |
| 2023-12-25 |
0.0902 USDT |
6,484,393.7234 |
0.0897 USDT |
0.0867 USDT |
0.0882 USDT |
0.0878 USDT |
| 2023-12-24 |
0.0907 USDT |
5,942,742.6459 |
0.0934 USDT |
0.0850 USDT |
0.0904 USDT |
0.0910 USDT |
| 2023-12-23 |
0.0997 USDT |
5,091,873.3392 |
0.1034 USDT |
0.0888 USDT |
0.0920 USDT |
0.0911 USDT |
| 2023-12-22 |
0.1015 USDT |
6,245,371.3873 |
0.0944 USDT |
0.0932 USDT |
0.0958 USDT |
0.1064 USDT |
| 2023-12-21 |
0.0931 USDT |
6,343,670.0399 |
0.0897 USDT |
0.0888 USDT |
0.0899 USDT |
0.0948 USDT |
| 2023-12-20 |
0.0840 USDT |
6,261,321.6290 |
0.0811 USDT |
0.0790 USDT |
0.0802 USDT |
0.0904 USDT |
| 2023-12-19 |
0.0798 USDT |
6,030,576.7542 |
0.0783 USDT |
0.0776 USDT |
0.0792 USDT |
0.0799 USDT |
| 2023-12-18 |
0.0806 USDT |
3,940,216.6485 |
0.0795 USDT |
0.0753 USDT |
0.0788 USDT |
0.0768 USDT |
| 2023-12-17 |
0.0810 USDT |
5,503,129.6021 |
0.0820 USDT |
0.0771 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-12-16 |
0.0841 USDT |
6,634,277.1078 |
0.0848 USDT |
0.0801 USDT |
0.0820 USDT |
0.0830 USDT |
| 2023-12-15 |
0.0861 USDT |
4,034,096.9615 |
0.0880 USDT |
0.0831 USDT |
0.0851 USDT |
0.0865 USDT |
| 2023-12-14 |
0.0859 USDT |
6,515,806.9037 |
0.0853 USDT |
0.0827 USDT |
0.0861 USDT |
0.0862 USDT |
| 2023-12-13 |
0.0871 USDT |
4,723,836.7610 |
0.0865 USDT |
0.0825 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-12-12 |
0.0857 USDT |
7,449,428.0559 |
0.0852 USDT |
0.0821 USDT |
0.0851 USDT |
0.0864 USDT |
| 2023-12-11 |
0.0876 USDT |
6,482,492.5333 |
0.0863 USDT |
0.0812 USDT |
0.0829 USDT |
0.0822 USDT |
| 2023-12-10 |
0.0852 USDT |
5,743,810.4353 |
0.0838 USDT |
0.0814 USDT |
0.0854 USDT |
0.0861 USDT |
| 2023-12-09 |
0.0851 USDT |
7,008,990.4166 |
0.0850 USDT |
0.0804 USDT |
0.0852 USDT |
0.0858 USDT |
| 2023-12-08 |
0.0886 USDT |
6,144,927.5555 |
0.0926 USDT |
0.0790 USDT |
0.0844 USDT |
0.0820 USDT |
| 2023-12-07 |
0.0960 USDT |
4,770,157.3981 |
0.0944 USDT |
0.0900 USDT |
0.0943 USDT |
0.0943 USDT |
| 2023-12-06 |
0.0958 USDT |
6,189,255.2743 |
0.0854 USDT |
0.0833 USDT |
0.0868 USDT |
0.0976 USDT |
| 2023-12-05 |
0.0903 USDT |
5,221,193.7535 |
0.0879 USDT |
0.0835 USDT |
0.0889 USDT |
0.0894 USDT |
| 2023-12-04 |
0.1074 USDT |
5,679,798.8609 |
0.1095 USDT |
0.0899 USDT |
0.0955 USDT |
0.0957 USDT |
| 2023-12-03 |
0.1143 USDT |
4,370,083.6270 |
0.1242 USDT |
0.0960 USDT |
0.1113 USDT |
0.1091 USDT |
| 2023-12-02 |
0.1313 USDT |
2,754,560.2898 |
0.1404 USDT |
0.1150 USDT |
0.1254 USDT |
0.1252 USDT |
| 2023-12-01 |
0.1382 USDT |
2,975,218.5782 |
0.1415 USDT |
0.1100 USDT |
0.1347 USDT |
0.1294 USDT |
| 2023-11-30 |
0.1475 USDT |
2,258,570.6549 |
0.1498 USDT |
0.1385 USDT |
0.1436 USDT |
0.1435 USDT |
| 2023-11-29 |
0.1440 USDT |
4,000,438.9092 |
0.1356 USDT |
0.1350 USDT |
0.1396 USDT |
0.1508 USDT |
| 2023-11-28 |
0.1335 USDT |
4,009,598.8012 |
0.1389 USDT |
0.1211 USDT |
0.1233 USDT |
0.1224 USDT |
| 2023-11-27 |
0.1444 USDT |
2,187,997.2395 |
0.1467 USDT |
0.1357 USDT |
0.1389 USDT |
0.1389 USDT |
| 2023-11-26 |
0.1431 USDT |
1,506,263.0791 |
0.1303 USDT |
0.1301 USDT |
0.1336 USDT |
0.1460 USDT |
| 2023-11-25 |
0.1371 USDT |
2,785,896.9118 |
0.1304 USDT |
0.1241 USDT |
0.1306 USDT |
0.1406 USDT |