Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0051 USDT |
89,877,204.1035 BBL |
0.0058 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0058 USDT |
35,715,834.5005 BBL |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0060 USDT |
39,266,682.2091 BBL |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-21 |
0.0057 USDT |
107,941,519.6050 BBL |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-01-20 |
0.0052 USDT |
97,162,911.0704 BBL |
0.0056 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-19 |
0.0059 USDT |
30,681,688.7740 BBL |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0065 USDT |
47,907,693.0890 BBL |
0.0075 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-17 |
0.0071 USDT |
46,390,128.8106 BBL |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0058 USDT |
51,419,345.3952 BBL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0056 USDT |
58,592,495.6553 BBL |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-14 |
0.0057 USDT |
32,674,292.6511 BBL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-13 |
0.0057 USDT |
23,712,307.9728 BBL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-12 |
0.0064 USDT |
13,600,456.2573 BBL |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0057 USDT |
31,125,021.2610 BBL |
0.0063 USDT |
0.0052 USDT |
0.0054 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0058 USDT |
54,716,643.1652 BBL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0052 USDT |
38,461,727.7189 BBL |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-08 |
0.0050 USDT |
41,394,424.4424 BBL |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-07 |
0.0054 USDT |
38,748,697.0785 BBL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-06 |
0.0054 USDT |
41,247,411.0601 BBL |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0058 USDT |
20,866,261.1886 BBL |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-04 |
0.0053 USDT |
28,624,638.3524 BBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0056 USDT |
22,573,216.5753 BBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-02 |
0.0053 USDT |
43,634,974.7791 BBL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0049 USDT |
24,207,225.8815 BBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0049 USDT |
25,772,121.2913 BBL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-30 |
0.0051 USDT |
44,521,580.8889 BBL |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-29 |
0.0051 USDT |
35,129,853.0447 BBL |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0050 USDT |
43,996,852.4482 BBL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-27 |
0.0055 USDT |
31,218,621.7336 BBL |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0060 USDT |
34,073,477.8488 BBL |
0.0070 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-25 |
0.0077 USDT |
42,599,722.4167 BBL |
0.0083 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0082 USDT |
27,004,330.6500 BBL |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0081 USDT |
11,201,166.2477 BBL |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-22 |
0.0080 USDT |
24,916,371.4413 BBL |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0084 USDT |
| 2024-12-21 |
0.0077 USDT |
46,245,140.8320 BBL |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0077 USDT |
64,576,568.2190 BBL |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-19 |
0.0072 USDT |
80,779,104.9851 BBL |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-12-18 |
0.0073 USDT |
69,505,224.5044 BBL |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-17 |
0.0076 USDT |
13,373,061.9429 BBL |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0088 USDT |
326,215.7893 BBL |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-12-15 |
0.0075 USDT |
379,955.0419 BBL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0067 USDT |
449,012.5734 BBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0082 USDT |
701,966.8782 BBL |
0.0093 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0096 USDT |
603,632.4549 BBL |
0.0106 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-11 |
0.0113 USDT |
19,199,524.7789 BBL |
0.0109 USDT |
0.0096 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-10 |
0.0114 USDT |
12,402,601.0788 BBL |
0.0118 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0119 USDT |
20,464,702.5671 BBL |
0.0130 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-08 |
0.0114 USDT |
33,240,399.3949 BBL |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0129 USDT |
| 2024-12-07 |
0.0085 USDT |
29,834,217.9682 BBL |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0086 USDT |
55,454,359.5355 BBL |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |