Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0080 USDT |
24,916,371.4413 BBL |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0084 USDT |
| 2024-12-21 |
0.0077 USDT |
46,245,140.8320 BBL |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0077 USDT |
64,576,568.2190 BBL |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-19 |
0.0072 USDT |
80,779,104.9851 BBL |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-12-18 |
0.0073 USDT |
69,505,224.5044 BBL |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-17 |
0.0076 USDT |
13,373,061.9429 BBL |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0088 USDT |
326,215.7893 BBL |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-12-15 |
0.0075 USDT |
379,955.0419 BBL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0067 USDT |
449,012.5734 BBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0082 USDT |
701,966.8782 BBL |
0.0093 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0096 USDT |
603,632.4549 BBL |
0.0106 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-11 |
0.0113 USDT |
19,199,524.7789 BBL |
0.0109 USDT |
0.0096 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-10 |
0.0114 USDT |
12,402,601.0788 BBL |
0.0118 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0119 USDT |
20,464,702.5671 BBL |
0.0130 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-08 |
0.0114 USDT |
33,240,399.3949 BBL |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0129 USDT |
| 2024-12-07 |
0.0085 USDT |
29,834,217.9682 BBL |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0086 USDT |
55,454,359.5355 BBL |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-12-05 |
0.0083 USDT |
45,062,414.5853 BBL |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0083 USDT |
45,137,968.4025 BBL |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0082 USDT |
66,626,963.1434 BBL |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0068 USDT |
46,477,451.7272 BBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-12-01 |
0.0067 USDT |
47,982,213.0234 BBL |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-11-30 |
0.0063 USDT |
43,262,894.6884 BBL |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0065 USDT |
35,431,020.0096 BBL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-28 |
0.0065 USDT |
55,039,038.5163 BBL |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-27 |
0.0058 USDT |
44,287,908.2403 BBL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2024-11-26 |
0.0054 USDT |
48,395,331.7130 BBL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0061 USDT |
21,893,417.1075 BBL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-24 |
0.0066 USDT |
46,250,978.3975 BBL |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-23 |
0.0064 USDT |
45,663,682.7234 BBL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0064 USDT |
66,790,559.9137 BBL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0061 USDT |
38,122,319.9286 BBL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0063 USDT |
50,723,475.7153 BBL |
0.0070 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0060 USDT |
47,955,924.1315 BBL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-18 |
0.0060 USDT |
64,627,675.0842 BBL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-17 |
0.0063 USDT |
38,247,503.8265 BBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-16 |
0.0062 USDT |
44,140,516.8136 BBL |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0058 USDT |
90,178,583.7896 BBL |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-14 |
0.0059 USDT |
91,499,841.2220 BBL |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-13 |
0.0054 USDT |
65,468,770.4599 BBL |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-11-12 |
0.0059 USDT |
71,158,313.8222 BBL |
0.0064 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0063 USDT |
79,370,454.8495 BBL |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-11-10 |
0.0067 USDT |
88,959,486.5536 BBL |
0.0074 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-09 |
0.0049 USDT |
81,671,094.5176 BBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0045 USDT |
67,031,549.7065 BBL |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-07 |
0.0048 USDT |
49,643,796.8952 BBL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0043 USDT |
90,885,974.6877 BBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0040 USDT |
65,686,347.5772 BBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0040 USDT |
55,579,076.5247 BBL |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0041 USDT |
73,477,877.5034 BBL |
0.0044 USDT |
0.0037 USDT |
0.0041 USDT |
0.0044 USDT |