Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0034 USDT |
412,611,767.3473 BBL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0033 USDT |
397,197,108.9554 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0033 USDT |
401,447,800.9528 BBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-07 |
0.0034 USDT |
285,409,056.6098 BBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0033 USDT |
55,164,541.2133 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0033 USDT |
94,942,213.8030 BBL |
0.0035 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-04 |
0.0029 USDT |
388,717,303.6899 BBL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0026 USDT |
485,702,928.2511 BBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0028 USDT |
138,002,353.0713 BBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0029 USDT |
178,845,497.4958 BBL |
0.0030 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0031 USDT |
185,078,590.6393 BBL |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-30 |
0.0030 USDT |
52,006,451.6684 BBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-29 |
0.0031 USDT |
25,069,897.0840 BBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-28 |
0.0032 USDT |
37,749,834.0053 BBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-27 |
0.0033 USDT |
443,381.6095 BBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0033 USDT |
94,610,515.5836 BBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-25 |
0.0033 USDT |
372,094,226.2078 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-24 |
0.0034 USDT |
600,540,509.2204 BBL |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-23 |
0.0040 USDT |
64,394,077.4833 BBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0040 USDT |
48,632,412.4428 BBL |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0043 USDT |
76,927,369.6762 BBL |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-03-20 |
0.0034 USDT |
576,996,735.2439 BBL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0029 USDT |
603,655,740.6671 BBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-18 |
0.0028 USDT |
384,072,115.1816 BBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0031 USDT |
141,109,605.8232 BBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-16 |
0.0033 USDT |
82,999,131.7350 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0032 USDT |
460,766,132.0972 BBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0033 USDT |
595,381,878.4778 BBL |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0034 USDT |
925,092,084.4305 BBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-12 |
0.0034 USDT |
561,629,490.4823 BBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-11 |
0.0034 USDT |
622,857,667.7487 BBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-10 |
0.0033 USDT |
771,679,356.6424 BBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-09 |
0.0034 USDT |
35,699,962.7852 BBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-08 |
0.0034 USDT |
75,095,885.9297 BBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-07 |
0.0034 USDT |
736,723,183.9456 BBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0033 USDT |
229,953,078.4917 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0032 USDT |
167,740,908.9694 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0032 USDT |
391,701,413.3622 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0033 USDT |
1,117,090,285.8839 BBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0032 USDT |
249,609,177.9775 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0032 USDT |
109,040,994.1831 BBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0032 USDT |
144,472,678.0466 BBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0033 USDT |
51,636,691.8467 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0033 USDT |
126,016,889.9236 BBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0033 USDT |
151,033,281.0302 BBL |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-24 |
0.0034 USDT |
63,490,664.4227 BBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0035 USDT |
69,477,157.7586 BBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0034 USDT |
107,235,903.2510 BBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0035 USDT |
83,209,082.6312 BBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0034 USDT |
150,277,587.1024 BBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |