Crypto exchange Huobi

Market BitBlock () / Tether (USDT)

Identifier on Huobi: bblusdt
Date Price Volume Open Low High Close
2024-11-22 0.0064 USDT 22,926,065.8406 BBL 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0066 USDT
2024-11-21 0.0061 USDT 38,122,319.9286 BBL 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2024-11-20 0.0063 USDT 50,723,475.7153 BBL 0.0070 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2024-11-19 0.0060 USDT 47,955,924.1315 BBL 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-11-18 0.0060 USDT 64,627,675.0842 BBL 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2024-11-17 0.0063 USDT 38,247,503.8265 BBL 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2024-11-16 0.0062 USDT 44,140,516.8136 BBL 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0063 USDT
2024-11-15 0.0058 USDT 90,178,583.7896 BBL 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0060 USDT
2024-11-14 0.0059 USDT 91,499,841.2220 BBL 0.0061 USDT 0.0055 USDT 0.0057 USDT 0.0060 USDT
2024-11-13 0.0054 USDT 65,468,770.4599 BBL 0.0057 USDT 0.0050 USDT 0.0053 USDT 0.0059 USDT
2024-11-12 0.0059 USDT 71,158,313.8222 BBL 0.0064 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-11-11 0.0063 USDT 79,370,454.8495 BBL 0.0064 USDT 0.0058 USDT 0.0060 USDT 0.0065 USDT
2024-11-10 0.0067 USDT 88,959,486.5536 BBL 0.0074 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2024-11-09 0.0049 USDT 81,671,094.5176 BBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0057 USDT
2024-11-08 0.0045 USDT 67,031,549.7065 BBL 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2024-11-07 0.0048 USDT 49,643,796.8952 BBL 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2024-11-06 0.0043 USDT 90,885,974.6877 BBL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-11-05 0.0040 USDT 65,686,347.5772 BBL 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2024-11-04 0.0040 USDT 55,579,076.5247 BBL 0.0044 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-11-03 0.0041 USDT 73,477,877.5034 BBL 0.0044 USDT 0.0037 USDT 0.0041 USDT 0.0044 USDT
2024-11-02 0.0045 USDT 58,362,237.2971 BBL 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-11-01 0.0049 USDT 66,577,733.3671 BBL 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-31 0.0056 USDT 44,784,433.1637 BBL 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-10-30 0.0059 USDT 41,450,486.2211 BBL 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-29 0.0063 USDT 47,700,654.2176 BBL 0.0065 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2024-10-28 0.0065 USDT 48,819,395.7157 BBL 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-10-27 0.0061 USDT 26,886,235.1947 BBL 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2024-10-26 0.0058 USDT 65,771,721.4593 BBL 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-10-25 0.0065 USDT 42,240,394.9105 BBL 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2024-10-24 0.0065 USDT 40,625,002.5011 BBL 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-10-23 0.0068 USDT 36,131,590.6479 BBL 0.0071 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-10-22 0.0069 USDT 46,273,291.9151 BBL 0.0071 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2024-10-21 0.0077 USDT 28,167,877.2038 BBL 0.0079 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2024-10-20 0.0086 USDT 20,675,568.1236 BBL 0.0090 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-10-19 0.0075 USDT 40,560,391.7882 BBL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0088 USDT
2024-10-18 0.0065 USDT 31,002,049.1426 BBL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-10-17 0.0068 USDT 35,343,033.8637 BBL 0.0072 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2024-10-16 0.0069 USDT 54,284,466.5845 BBL 0.0071 USDT 0.0066 USDT 0.0068 USDT 0.0072 USDT
2024-10-15 0.0072 USDT 11,464,745.1595 BBL 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-10-14 0.0069 USDT 91,233,048.2733 BBL 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0072 USDT
2024-10-13 0.0069 USDT 100,606,176.4046 BBL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-10-12 0.0072 USDT 137,985,028.7552 BBL 0.0075 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-10-11 0.0069 USDT 179,115,356.3632 BBL 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-10-10 0.0068 USDT 24,634,929.1261 BBL 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-10-09 0.0069 USDT 139,777,189.6312 BBL 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0072 USDT
2024-10-08 0.0073 USDT 308,558,270.1589 BBL 0.0074 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-10-07 0.0082 USDT 268,506,019.5127 BBL 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-10-06 0.0083 USDT 87,880,774.2356 BBL 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0085 USDT
2024-10-05 0.0088 USDT 166,203,394.1639 BBL 0.0088 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-10-04 0.0082 USDT 149,139,499.3526 BBL 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0085 USDT