Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0085 USDT |
29,834,217.9682 BBL |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0086 USDT |
55,454,359.5355 BBL |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-12-05 |
0.0083 USDT |
45,062,414.5853 BBL |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0083 USDT |
45,137,968.4025 BBL |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0082 USDT |
66,626,963.1434 BBL |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0068 USDT |
46,477,451.7272 BBL |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-12-01 |
0.0067 USDT |
47,982,213.0234 BBL |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-11-30 |
0.0063 USDT |
43,262,894.6884 BBL |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0065 USDT |
35,431,020.0096 BBL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-28 |
0.0065 USDT |
55,039,038.5163 BBL |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-27 |
0.0058 USDT |
44,287,908.2403 BBL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2024-11-26 |
0.0054 USDT |
48,395,331.7130 BBL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-25 |
0.0061 USDT |
21,893,417.1075 BBL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-24 |
0.0066 USDT |
46,250,978.3975 BBL |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-23 |
0.0064 USDT |
45,663,682.7234 BBL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0064 USDT |
66,790,559.9137 BBL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0061 USDT |
38,122,319.9286 BBL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0063 USDT |
50,723,475.7153 BBL |
0.0070 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0060 USDT |
47,955,924.1315 BBL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-18 |
0.0060 USDT |
64,627,675.0842 BBL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-17 |
0.0063 USDT |
38,247,503.8265 BBL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-16 |
0.0062 USDT |
44,140,516.8136 BBL |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0058 USDT |
90,178,583.7896 BBL |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-14 |
0.0059 USDT |
91,499,841.2220 BBL |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-13 |
0.0054 USDT |
65,468,770.4599 BBL |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-11-12 |
0.0059 USDT |
71,158,313.8222 BBL |
0.0064 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0063 USDT |
79,370,454.8495 BBL |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-11-10 |
0.0067 USDT |
88,959,486.5536 BBL |
0.0074 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-09 |
0.0049 USDT |
81,671,094.5176 BBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0045 USDT |
67,031,549.7065 BBL |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-07 |
0.0048 USDT |
49,643,796.8952 BBL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0043 USDT |
90,885,974.6877 BBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0040 USDT |
65,686,347.5772 BBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0040 USDT |
55,579,076.5247 BBL |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0041 USDT |
73,477,877.5034 BBL |
0.0044 USDT |
0.0037 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
58,362,237.2971 BBL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0049 USDT |
66,577,733.3671 BBL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-31 |
0.0056 USDT |
44,784,433.1637 BBL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-30 |
0.0059 USDT |
41,450,486.2211 BBL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0063 USDT |
47,700,654.2176 BBL |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0065 USDT |
48,819,395.7157 BBL |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0061 USDT |
26,886,235.1947 BBL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-10-26 |
0.0058 USDT |
65,771,721.4593 BBL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0065 USDT |
42,240,394.9105 BBL |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-24 |
0.0065 USDT |
40,625,002.5011 BBL |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0068 USDT |
36,131,590.6479 BBL |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
46,273,291.9151 BBL |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0077 USDT |
28,167,877.2038 BBL |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-20 |
0.0086 USDT |
20,675,568.1236 BBL |
0.0090 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-19 |
0.0075 USDT |
40,560,391.7882 BBL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0088 USDT |