Crypto exchange Huobi

Market BitBlock () / Tether (USDT)

Identifier on Huobi: bblusdt
Date Price Volume Open Low High Close
2024-11-02 0.0045 USDT 58,362,237.2971 BBL 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-11-01 0.0049 USDT 66,577,733.3671 BBL 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-31 0.0056 USDT 44,784,433.1637 BBL 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-10-30 0.0059 USDT 41,450,486.2211 BBL 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-29 0.0063 USDT 47,700,654.2176 BBL 0.0065 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2024-10-28 0.0065 USDT 48,819,395.7157 BBL 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-10-27 0.0061 USDT 26,886,235.1947 BBL 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2024-10-26 0.0058 USDT 65,771,721.4593 BBL 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-10-25 0.0065 USDT 42,240,394.9105 BBL 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2024-10-24 0.0065 USDT 40,625,002.5011 BBL 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-10-23 0.0068 USDT 36,131,590.6479 BBL 0.0071 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-10-22 0.0069 USDT 46,273,291.9151 BBL 0.0071 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2024-10-21 0.0077 USDT 28,167,877.2038 BBL 0.0079 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2024-10-20 0.0086 USDT 20,675,568.1236 BBL 0.0090 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-10-19 0.0075 USDT 40,560,391.7882 BBL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0088 USDT
2024-10-18 0.0065 USDT 31,002,049.1426 BBL 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-10-17 0.0068 USDT 35,343,033.8637 BBL 0.0072 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2024-10-16 0.0069 USDT 54,284,466.5845 BBL 0.0071 USDT 0.0066 USDT 0.0068 USDT 0.0072 USDT
2024-10-15 0.0072 USDT 11,464,745.1595 BBL 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-10-14 0.0069 USDT 91,233,048.2733 BBL 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0072 USDT
2024-10-13 0.0069 USDT 100,606,176.4046 BBL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-10-12 0.0072 USDT 137,985,028.7552 BBL 0.0075 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-10-11 0.0069 USDT 179,115,356.3632 BBL 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-10-10 0.0068 USDT 24,634,929.1261 BBL 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-10-09 0.0069 USDT 139,777,189.6312 BBL 0.0071 USDT 0.0067 USDT 0.0069 USDT 0.0072 USDT
2024-10-08 0.0073 USDT 308,558,270.1589 BBL 0.0074 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-10-07 0.0082 USDT 268,506,019.5127 BBL 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-10-06 0.0083 USDT 87,880,774.2356 BBL 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0085 USDT
2024-10-05 0.0088 USDT 166,203,394.1639 BBL 0.0088 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-10-04 0.0082 USDT 149,139,499.3526 BBL 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0085 USDT
2024-10-03 0.0090 USDT 158,860,378.9235 BBL 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2024-10-02 0.0085 USDT 319,347,216.1312 BBL 0.0079 USDT 0.0079 USDT 0.0085 USDT 0.0088 USDT
2024-10-01 0.0096 USDT 147,832,148.4845 BBL 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0097 USDT
2024-09-30 0.0097 USDT 191,938,891.2319 BBL 0.0103 USDT 0.0092 USDT 0.0096 USDT 0.0098 USDT
2024-09-29 0.0100 USDT 136,297,808.9874 BBL 0.0098 USDT 0.0094 USDT 0.0097 USDT 0.0102 USDT
2024-09-28 0.0103 USDT 215,232,316.8032 BBL 0.0101 USDT 0.0092 USDT 0.0098 USDT 0.0094 USDT
2024-09-27 0.0112 USDT 175,661,429.4878 BBL 0.0111 USDT 0.0100 USDT 0.0106 USDT 0.0106 USDT
2024-09-26 0.0106 USDT 209,761,913.7246 BBL 0.0089 USDT 0.0083 USDT 0.0088 USDT 0.0106 USDT
2024-09-25 0.0081 USDT 226,674,530.0171 BBL 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0090 USDT
2024-09-24 0.0072 USDT 238,125,285.6511 BBL 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0076 USDT
2024-09-23 0.0072 USDT 364,891,055.5991 BBL 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0070 USDT
2024-09-22 0.0072 USDT 145,126,752.0048 BBL 0.0076 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-09-21 0.0078 USDT 212,286,956.9900 BBL 0.0081 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2024-09-20 0.0077 USDT 340,821,776.7647 BBL 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0084 USDT
2024-09-19 0.0070 USDT 367,277,001.2296 BBL 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0075 USDT
2024-09-18 0.0065 USDT 371,448,562.2875 BBL 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2024-09-17 0.0064 USDT 237,303,779.0408 BBL 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0067 USDT
2024-09-16 0.0064 USDT 355,962,479.2272 BBL 0.0066 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2024-09-15 0.0072 USDT 183,234,104.3645 BBL 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2024-09-14 0.0073 USDT 318,362,466.8630 BBL 0.0075 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT