Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0085 USDT |
319,347,216.1312 BBL |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0096 USDT |
147,832,148.4845 BBL |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0097 USDT |
191,938,891.2319 BBL |
0.0103 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-29 |
0.0100 USDT |
136,297,808.9874 BBL |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-09-28 |
0.0103 USDT |
215,232,316.8032 BBL |
0.0101 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0112 USDT |
175,661,429.4878 BBL |
0.0111 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-26 |
0.0106 USDT |
209,761,913.7246 BBL |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0081 USDT |
226,674,530.0171 BBL |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0090 USDT |
| 2024-09-24 |
0.0072 USDT |
238,125,285.6511 BBL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0072 USDT |
364,891,055.5991 BBL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0072 USDT |
145,126,752.0048 BBL |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0078 USDT |
212,286,956.9900 BBL |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-20 |
0.0077 USDT |
340,821,776.7647 BBL |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0084 USDT |
| 2024-09-19 |
0.0070 USDT |
367,277,001.2296 BBL |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-09-18 |
0.0065 USDT |
371,448,562.2875 BBL |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-17 |
0.0064 USDT |
237,303,779.0408 BBL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-09-16 |
0.0064 USDT |
355,962,479.2272 BBL |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-15 |
0.0072 USDT |
183,234,104.3645 BBL |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0073 USDT |
318,362,466.8630 BBL |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0074 USDT |
251,908,594.8808 BBL |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-12 |
0.0075 USDT |
338,101,195.9687 BBL |
0.0082 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-09-11 |
0.0077 USDT |
234,119,260.1411 BBL |
0.0084 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0083 USDT |
303,695,737.4655 BBL |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-09 |
0.0083 USDT |
252,991,080.7327 BBL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0084 USDT |
224,933,855.9115 BBL |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0083 USDT |
264,535,543.6415 BBL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-09-06 |
0.0088 USDT |
305,612,695.0504 BBL |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-05 |
0.0095 USDT |
159,444,867.1868 BBL |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0095 USDT |
234,323,736.4177 BBL |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-09-03 |
0.0109 USDT |
217,298,753.4825 BBL |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0112 USDT |
220,405,275.9715 BBL |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0118 USDT |
112,794,571.4518 BBL |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-08-31 |
0.0123 USDT |
170,737,562.2020 BBL |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-30 |
0.0122 USDT |
241,838,832.5973 BBL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-08-29 |
0.0125 USDT |
202,056,116.9401 BBL |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-28 |
0.0117 USDT |
207,493,754.1770 BBL |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0124 USDT |
| 2024-08-27 |
0.0125 USDT |
216,527,604.4769 BBL |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0132 USDT |
228,031,245.0257 BBL |
0.0145 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0130 USDT |
185,808,887.0182 BBL |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0120 USDT |
284,916,035.0204 BBL |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0112 USDT |
157,134,788.9188 BBL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0112 USDT |
241,394,308.4767 BBL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0118 USDT |
197,407,524.5501 BBL |
0.0129 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-20 |
0.0109 USDT |
171,520,710.3032 BBL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0108 USDT |
192,032,125.3599 BBL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-18 |
0.0114 USDT |
191,220,022.7120 BBL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0113 USDT |
233,931,838.1976 BBL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0113 USDT |
191,703,306.4987 BBL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0120 USDT |
214,871,036.4427 BBL |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0126 USDT |
234,468,949.0398 BBL |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |