Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0074 USDT |
251,908,594.8808 BBL |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-12 |
0.0075 USDT |
338,101,195.9687 BBL |
0.0082 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-09-11 |
0.0077 USDT |
234,119,260.1411 BBL |
0.0084 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0083 USDT |
303,695,737.4655 BBL |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-09 |
0.0083 USDT |
252,991,080.7327 BBL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0084 USDT |
224,933,855.9115 BBL |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0083 USDT |
264,535,543.6415 BBL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-09-06 |
0.0088 USDT |
305,612,695.0504 BBL |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-05 |
0.0095 USDT |
159,444,867.1868 BBL |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0095 USDT |
234,323,736.4177 BBL |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-09-03 |
0.0109 USDT |
217,298,753.4825 BBL |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0112 USDT |
220,405,275.9715 BBL |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0118 USDT |
112,794,571.4518 BBL |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-08-31 |
0.0123 USDT |
170,737,562.2020 BBL |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-30 |
0.0122 USDT |
241,838,832.5973 BBL |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-08-29 |
0.0125 USDT |
202,056,116.9401 BBL |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-28 |
0.0117 USDT |
207,493,754.1770 BBL |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0124 USDT |
| 2024-08-27 |
0.0125 USDT |
216,527,604.4769 BBL |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0132 USDT |
228,031,245.0257 BBL |
0.0145 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0130 USDT |
185,808,887.0182 BBL |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0120 USDT |
284,916,035.0204 BBL |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0112 USDT |
157,134,788.9188 BBL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0112 USDT |
241,394,308.4767 BBL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0118 USDT |
197,407,524.5501 BBL |
0.0129 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-20 |
0.0109 USDT |
171,520,710.3032 BBL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0108 USDT |
192,032,125.3599 BBL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-18 |
0.0114 USDT |
191,220,022.7120 BBL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0113 USDT |
233,931,838.1976 BBL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0113 USDT |
191,703,306.4987 BBL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0120 USDT |
214,871,036.4427 BBL |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0126 USDT |
234,468,949.0398 BBL |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-13 |
0.0129 USDT |
171,982,246.4573 BBL |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0136 USDT |
204,212,892.3330 BBL |
0.0139 USDT |
0.0132 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0147 USDT |
186,911,220.7459 BBL |
0.0149 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-08-10 |
0.0151 USDT |
235,207,339.2073 BBL |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-09 |
0.0159 USDT |
203,080,995.8686 BBL |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-08 |
0.0145 USDT |
196,420,834.0385 BBL |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-08-07 |
0.0146 USDT |
202,396,707.0026 BBL |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0152 USDT |
293,370,201.8896 BBL |
0.0149 USDT |
0.0138 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-08-05 |
0.0134 USDT |
222,778,057.7264 BBL |
0.0149 USDT |
0.0122 USDT |
0.0132 USDT |
0.0165 USDT |
| 2024-08-04 |
0.0142 USDT |
249,130,680.3260 BBL |
0.0146 USDT |
0.0130 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0155 USDT |
267,683,392.0637 BBL |
0.0157 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0170 USDT |
236,308,121.7629 BBL |
0.0175 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-01 |
0.0173 USDT |
254,863,327.7088 BBL |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0181 USDT |
178,843,273.8235 BBL |
0.0182 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0197 USDT |
203,531,816.7296 BBL |
0.0204 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-07-29 |
0.0205 USDT |
167,773,195.5780 BBL |
0.0210 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-28 |
0.0209 USDT |
133,524,635.8612 BBL |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-07-27 |
0.0207 USDT |
184,629,360.0699 BBL |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0215 USDT |
161,934,274.5496 BBL |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |