Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0129 USDT |
171,982,246.4573 BBL |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0136 USDT |
204,212,892.3330 BBL |
0.0139 USDT |
0.0132 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0147 USDT |
186,911,220.7459 BBL |
0.0149 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-08-10 |
0.0151 USDT |
235,207,339.2073 BBL |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-09 |
0.0159 USDT |
203,080,995.8686 BBL |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-08 |
0.0145 USDT |
196,420,834.0385 BBL |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-08-07 |
0.0146 USDT |
202,396,707.0026 BBL |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0152 USDT |
293,370,201.8896 BBL |
0.0149 USDT |
0.0138 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-08-05 |
0.0134 USDT |
222,778,057.7264 BBL |
0.0149 USDT |
0.0122 USDT |
0.0132 USDT |
0.0165 USDT |
| 2024-08-04 |
0.0142 USDT |
249,130,680.3260 BBL |
0.0146 USDT |
0.0130 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0155 USDT |
267,683,392.0637 BBL |
0.0157 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0170 USDT |
236,308,121.7629 BBL |
0.0175 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-01 |
0.0173 USDT |
254,863,327.7088 BBL |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0181 USDT |
178,843,273.8235 BBL |
0.0182 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0197 USDT |
203,531,816.7296 BBL |
0.0204 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-07-29 |
0.0205 USDT |
167,773,195.5780 BBL |
0.0210 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-28 |
0.0209 USDT |
133,524,635.8612 BBL |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-07-27 |
0.0207 USDT |
184,629,360.0699 BBL |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0215 USDT |
161,934,274.5496 BBL |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-07-25 |
0.0203 USDT |
136,348,198.1188 BBL |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-07-24 |
0.0210 USDT |
144,415,717.5056 BBL |
0.0210 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-07-23 |
0.0216 USDT |
172,233,274.8843 BBL |
0.0221 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0235 USDT |
137,720,293.5350 BBL |
0.0244 USDT |
0.0221 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-07-21 |
0.0243 USDT |
86,753,637.1786 BBL |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-07-20 |
0.0250 USDT |
137,020,143.7509 BBL |
0.0254 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-07-19 |
0.0252 USDT |
167,605,061.5544 BBL |
0.0241 USDT |
0.0229 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0243 USDT |
125,899,836.4918 BBL |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-07-17 |
0.0251 USDT |
117,778,414.9004 BBL |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-07-16 |
0.0253 USDT |
164,933,861.3510 BBL |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-07-15 |
0.0246 USDT |
103,110,453.5872 BBL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0271 USDT |
| 2024-07-14 |
0.0214 USDT |
147,577,366.6223 BBL |
0.0215 USDT |
0.0205 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-07-13 |
0.0213 USDT |
105,138,542.4643 BBL |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0223 USDT |
| 2024-07-12 |
0.0208 USDT |
154,629,010.0710 BBL |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-07-11 |
0.0203 USDT |
177,139,929.0060 BBL |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-07-10 |
0.0215 USDT |
166,625,321.7405 BBL |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-09 |
0.0226 USDT |
101,204,172.2441 BBL |
0.0225 USDT |
0.0213 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-07-08 |
0.0229 USDT |
165,050,692.5514 BBL |
0.0235 USDT |
0.0217 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-07-07 |
0.0254 USDT |
76,841,870.8614 BBL |
0.0256 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-06 |
0.0250 USDT |
118,440,309.0393 BBL |
0.0251 USDT |
0.0239 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-07-05 |
0.0259 USDT |
195,845,462.8327 BBL |
0.0315 USDT |
0.0234 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-07-04 |
0.0318 USDT |
83,364,788.7538 BBL |
0.0347 USDT |
0.0287 USDT |
0.0299 USDT |
0.0333 USDT |
| 2024-07-03 |
0.0375 USDT |
70,498,456.3387 BBL |
0.0390 USDT |
0.0362 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-07-02 |
0.0369 USDT |
86,833,131.2877 BBL |
0.0369 USDT |
0.0357 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-07-01 |
0.0385 USDT |
93,067,701.9263 BBL |
0.0403 USDT |
0.0359 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-06-30 |
0.0375 USDT |
44,427,766.0963 BBL |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0389 USDT |
| 2024-06-29 |
0.0380 USDT |
69,050,847.4403 BBL |
0.0379 USDT |
0.0370 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-06-28 |
0.0389 USDT |
69,020,121.7417 BBL |
0.0390 USDT |
0.0375 USDT |
0.0379 USDT |
0.0392 USDT |
| 2024-06-27 |
0.0392 USDT |
76,250,590.7561 BBL |
0.0392 USDT |
0.0381 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-06-26 |
0.0409 USDT |
78,880,965.5941 BBL |
0.0414 USDT |
0.0396 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-06-25 |
0.0416 USDT |
106,521,894.0304 BBL |
0.0426 USDT |
0.0399 USDT |
0.0411 USDT |
0.0416 USDT |