Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0125 USDT |
202,056,116.9401 BBL |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-28 |
0.0117 USDT |
207,493,754.1770 BBL |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0124 USDT |
| 2024-08-27 |
0.0125 USDT |
216,527,604.4769 BBL |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0132 USDT |
228,031,245.0257 BBL |
0.0145 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0130 USDT |
185,808,887.0182 BBL |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0120 USDT |
284,916,035.0204 BBL |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0112 USDT |
157,134,788.9188 BBL |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0112 USDT |
241,394,308.4767 BBL |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0118 USDT |
197,407,524.5501 BBL |
0.0129 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-20 |
0.0109 USDT |
171,520,710.3032 BBL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0108 USDT |
192,032,125.3599 BBL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-18 |
0.0114 USDT |
191,220,022.7120 BBL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0113 USDT |
233,931,838.1976 BBL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0113 USDT |
191,703,306.4987 BBL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0120 USDT |
214,871,036.4427 BBL |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0126 USDT |
234,468,949.0398 BBL |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-13 |
0.0129 USDT |
171,982,246.4573 BBL |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0136 USDT |
204,212,892.3330 BBL |
0.0139 USDT |
0.0132 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0147 USDT |
186,911,220.7459 BBL |
0.0149 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-08-10 |
0.0151 USDT |
235,207,339.2073 BBL |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-09 |
0.0159 USDT |
203,080,995.8686 BBL |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-08 |
0.0145 USDT |
196,420,834.0385 BBL |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0164 USDT |
| 2024-08-07 |
0.0146 USDT |
202,396,707.0026 BBL |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0152 USDT |
293,370,201.8896 BBL |
0.0149 USDT |
0.0138 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-08-05 |
0.0134 USDT |
222,778,057.7264 BBL |
0.0149 USDT |
0.0122 USDT |
0.0132 USDT |
0.0165 USDT |
| 2024-08-04 |
0.0142 USDT |
249,130,680.3260 BBL |
0.0146 USDT |
0.0130 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0155 USDT |
267,683,392.0637 BBL |
0.0157 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0170 USDT |
236,308,121.7629 BBL |
0.0175 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-01 |
0.0173 USDT |
254,863,327.7088 BBL |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0181 USDT |
178,843,273.8235 BBL |
0.0182 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0197 USDT |
203,531,816.7296 BBL |
0.0204 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-07-29 |
0.0205 USDT |
167,773,195.5780 BBL |
0.0210 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-28 |
0.0209 USDT |
133,524,635.8612 BBL |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-07-27 |
0.0207 USDT |
184,629,360.0699 BBL |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0215 USDT |
161,934,274.5496 BBL |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-07-25 |
0.0203 USDT |
136,348,198.1188 BBL |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-07-24 |
0.0210 USDT |
144,415,717.5056 BBL |
0.0210 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-07-23 |
0.0216 USDT |
172,233,274.8843 BBL |
0.0221 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0235 USDT |
137,720,293.5350 BBL |
0.0244 USDT |
0.0221 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-07-21 |
0.0243 USDT |
86,753,637.1786 BBL |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-07-20 |
0.0250 USDT |
137,020,143.7509 BBL |
0.0254 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-07-19 |
0.0252 USDT |
167,605,061.5544 BBL |
0.0241 USDT |
0.0229 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0243 USDT |
125,899,836.4918 BBL |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-07-17 |
0.0251 USDT |
117,778,414.9004 BBL |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-07-16 |
0.0253 USDT |
164,933,861.3510 BBL |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-07-15 |
0.0246 USDT |
103,110,453.5872 BBL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0271 USDT |
| 2024-07-14 |
0.0214 USDT |
147,577,366.6223 BBL |
0.0215 USDT |
0.0205 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-07-13 |
0.0213 USDT |
105,138,542.4643 BBL |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0223 USDT |
| 2024-07-12 |
0.0208 USDT |
154,629,010.0710 BBL |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-07-11 |
0.0203 USDT |
177,139,929.0060 BBL |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0204 USDT |