Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0612 USDT |
53,823,679.2789 BBL |
0.0594 USDT |
0.0560 USDT |
0.0594 USDT |
0.0596 USDT |
| 2024-06-04 |
0.0534 USDT |
65,548,517.6011 BBL |
0.0517 USDT |
0.0498 USDT |
0.0507 USDT |
0.0577 USDT |
| 2024-06-03 |
0.0532 USDT |
65,875,343.6499 BBL |
0.0528 USDT |
0.0506 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-06-02 |
0.0505 USDT |
61,144,511.2364 BBL |
0.0481 USDT |
0.0457 USDT |
0.0476 USDT |
0.0506 USDT |
| 2024-06-01 |
0.0492 USDT |
49,510,162.8841 BBL |
0.0497 USDT |
0.0475 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-05-31 |
0.0522 USDT |
54,545,823.7563 BBL |
0.0520 USDT |
0.0482 USDT |
0.0496 USDT |
0.0482 USDT |
| 2024-05-30 |
0.0485 USDT |
69,780,309.7848 BBL |
0.0489 USDT |
0.0435 USDT |
0.0456 USDT |
0.0488 USDT |
| 2024-05-29 |
0.0473 USDT |
80,434,704.1927 BBL |
0.0439 USDT |
0.0423 USDT |
0.0442 USDT |
0.0518 USDT |
| 2024-05-28 |
0.0436 USDT |
101,891,602.3334 BBL |
0.0443 USDT |
0.0423 USDT |
0.0434 USDT |
0.0438 USDT |
| 2024-05-27 |
0.0446 USDT |
57,469,376.9182 BBL |
0.0448 USDT |
0.0433 USDT |
0.0444 USDT |
0.0446 USDT |
| 2024-05-26 |
0.0436 USDT |
66,101,428.6707 BBL |
0.0444 USDT |
0.0425 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-05-25 |
0.0457 USDT |
77,414,884.0549 BBL |
0.0432 USDT |
0.0432 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-05-24 |
0.0437 USDT |
96,992,719.4228 BBL |
0.0450 USDT |
0.0420 USDT |
0.0433 USDT |
0.0424 USDT |
| 2024-05-23 |
0.0446 USDT |
87,165,739.4728 BBL |
0.0442 USDT |
0.0430 USDT |
0.0436 USDT |
0.0434 USDT |
| 2024-05-22 |
0.0461 USDT |
92,198,198.3937 BBL |
0.0447 USDT |
0.0429 USDT |
0.0440 USDT |
0.0449 USDT |
| 2024-05-21 |
0.0446 USDT |
69,836,941.6715 BBL |
0.0447 USDT |
0.0428 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-05-20 |
0.0397 USDT |
59,049,204.6981 BBL |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
0.0406 USDT |
| 2024-05-19 |
0.0391 USDT |
48,153,396.6312 BBL |
0.0382 USDT |
0.0379 USDT |
0.0383 USDT |
0.0403 USDT |
| 2024-05-18 |
0.0391 USDT |
71,549,398.8916 BBL |
0.0374 USDT |
0.0371 USDT |
0.0380 USDT |
0.0398 USDT |
| 2024-05-17 |
0.0393 USDT |
84,487,662.9131 BBL |
0.0386 USDT |
0.0371 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-05-16 |
0.0402 USDT |
107,461,931.6285 BBL |
0.0429 USDT |
0.0370 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-05-15 |
0.0400 USDT |
58,484,286.1550 BBL |
0.0407 USDT |
0.0382 USDT |
0.0392 USDT |
0.0417 USDT |
| 2024-05-14 |
0.0441 USDT |
70,864,588.0673 BBL |
0.0461 USDT |
0.0411 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-05-13 |
0.0471 USDT |
78,092,443.2404 BBL |
0.0481 USDT |
0.0457 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-05-12 |
0.0497 USDT |
33,551,194.5225 BBL |
0.0507 USDT |
0.0485 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-05-11 |
0.0498 USDT |
59,994,837.2708 BBL |
0.0518 USDT |
0.0479 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-05-10 |
0.0534 USDT |
68,362,924.6659 BBL |
0.0543 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-05-09 |
0.0554 USDT |
66,820,042.5750 BBL |
0.0557 USDT |
0.0532 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-05-08 |
0.0607 USDT |
35,260,774.4379 BBL |
0.0626 USDT |
0.0590 USDT |
0.0596 USDT |
0.0590 USDT |
| 2024-05-07 |
0.0605 USDT |
44,465,915.6357 BBL |
0.0611 USDT |
0.0586 USDT |
0.0600 USDT |
0.0612 USDT |
| 2024-05-06 |
0.0662 USDT |
40,435,797.8575 BBL |
0.0689 USDT |
0.0631 USDT |
0.0643 USDT |
0.0636 USDT |
| 2024-05-05 |
0.0640 USDT |
46,513,074.9131 BBL |
0.0661 USDT |
0.0610 USDT |
0.0619 USDT |
0.0679 USDT |
| 2024-05-04 |
0.0676 USDT |
60,792,841.4165 BBL |
0.0594 USDT |
0.0593 USDT |
0.0655 USDT |
0.0661 USDT |
| 2024-05-03 |
0.0516 USDT |
59,533,474.6531 BBL |
0.0501 USDT |
0.0477 USDT |
0.0494 USDT |
0.0562 USDT |
| 2024-05-02 |
0.0500 USDT |
90,523,711.7427 BBL |
0.0504 USDT |
0.0459 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-01 |
0.0475 USDT |
63,938,824.6926 BBL |
0.0476 USDT |
0.0440 USDT |
0.0465 USDT |
0.0468 USDT |
| 2024-04-30 |
0.0492 USDT |
62,181,000.4056 BBL |
0.0526 USDT |
0.0440 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-04-29 |
0.0523 USDT |
66,657,188.7196 BBL |
0.0543 USDT |
0.0491 USDT |
0.0513 USDT |
0.0505 USDT |
| 2024-04-28 |
0.0567 USDT |
61,428,126.1726 BBL |
0.0573 USDT |
0.0538 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-04-27 |
0.0554 USDT |
47,986,215.4319 BBL |
0.0553 USDT |
0.0534 USDT |
0.0546 USDT |
0.0559 USDT |
| 2024-04-26 |
0.0584 USDT |
68,069,188.4725 BBL |
0.0612 USDT |
0.0549 USDT |
0.0571 USDT |
0.0567 USDT |
| 2024-04-25 |
0.0646 USDT |
71,318,128.5632 BBL |
0.0641 USDT |
0.0603 USDT |
0.0633 USDT |
0.0617 USDT |
| 2024-04-24 |
0.0738 USDT |
34,626,178.7119 BBL |
0.0723 USDT |
0.0682 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-04-23 |
0.0715 USDT |
45,857,981.5780 BBL |
0.0676 USDT |
0.0654 USDT |
0.0670 USDT |
0.0801 USDT |
| 2024-04-22 |
0.0621 USDT |
61,620,905.5842 BBL |
0.0610 USDT |
0.0592 USDT |
0.0610 USDT |
0.0642 USDT |
| 2024-04-21 |
0.0628 USDT |
34,676,244.1419 BBL |
0.0594 USDT |
0.0577 USDT |
0.0611 USDT |
0.0657 USDT |
| 2024-04-20 |
0.0556 USDT |
60,573,109.4872 BBL |
0.0554 USDT |
0.0533 USDT |
0.0551 USDT |
0.0566 USDT |
| 2024-04-19 |
0.0553 USDT |
90,010,235.0669 BBL |
0.0553 USDT |
0.0501 USDT |
0.0539 USDT |
0.0557 USDT |
| 2024-04-18 |
0.0547 USDT |
57,815,511.6728 BBL |
0.0552 USDT |
0.0525 USDT |
0.0543 USDT |
0.0565 USDT |
| 2024-04-17 |
0.0631 USDT |
48,574,766.5727 BBL |
0.0692 USDT |
0.0582 USDT |
0.0602 USDT |
0.0601 USDT |