Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0446 USDT |
69,836,941.6715 BBL |
0.0447 USDT |
0.0428 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-05-20 |
0.0397 USDT |
59,049,204.6981 BBL |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
0.0406 USDT |
| 2024-05-19 |
0.0391 USDT |
48,153,396.6312 BBL |
0.0382 USDT |
0.0379 USDT |
0.0383 USDT |
0.0403 USDT |
| 2024-05-18 |
0.0391 USDT |
71,549,398.8916 BBL |
0.0374 USDT |
0.0371 USDT |
0.0380 USDT |
0.0398 USDT |
| 2024-05-17 |
0.0393 USDT |
84,487,662.9131 BBL |
0.0386 USDT |
0.0371 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-05-16 |
0.0402 USDT |
107,461,931.6285 BBL |
0.0429 USDT |
0.0370 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-05-15 |
0.0400 USDT |
58,484,286.1550 BBL |
0.0407 USDT |
0.0382 USDT |
0.0392 USDT |
0.0417 USDT |
| 2024-05-14 |
0.0441 USDT |
70,864,588.0673 BBL |
0.0461 USDT |
0.0411 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-05-13 |
0.0471 USDT |
78,092,443.2404 BBL |
0.0481 USDT |
0.0457 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-05-12 |
0.0497 USDT |
33,551,194.5225 BBL |
0.0507 USDT |
0.0485 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-05-11 |
0.0498 USDT |
59,994,837.2708 BBL |
0.0518 USDT |
0.0479 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-05-10 |
0.0534 USDT |
68,362,924.6659 BBL |
0.0543 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-05-09 |
0.0554 USDT |
66,820,042.5750 BBL |
0.0557 USDT |
0.0532 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-05-08 |
0.0607 USDT |
35,260,774.4379 BBL |
0.0626 USDT |
0.0590 USDT |
0.0596 USDT |
0.0590 USDT |
| 2024-05-07 |
0.0605 USDT |
44,465,915.6357 BBL |
0.0611 USDT |
0.0586 USDT |
0.0600 USDT |
0.0612 USDT |
| 2024-05-06 |
0.0662 USDT |
40,435,797.8575 BBL |
0.0689 USDT |
0.0631 USDT |
0.0643 USDT |
0.0636 USDT |
| 2024-05-05 |
0.0640 USDT |
46,513,074.9131 BBL |
0.0661 USDT |
0.0610 USDT |
0.0619 USDT |
0.0679 USDT |
| 2024-05-04 |
0.0676 USDT |
60,792,841.4165 BBL |
0.0594 USDT |
0.0593 USDT |
0.0655 USDT |
0.0661 USDT |
| 2024-05-03 |
0.0516 USDT |
59,533,474.6531 BBL |
0.0501 USDT |
0.0477 USDT |
0.0494 USDT |
0.0562 USDT |
| 2024-05-02 |
0.0500 USDT |
90,523,711.7427 BBL |
0.0504 USDT |
0.0459 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-01 |
0.0475 USDT |
63,938,824.6926 BBL |
0.0476 USDT |
0.0440 USDT |
0.0465 USDT |
0.0468 USDT |
| 2024-04-30 |
0.0492 USDT |
62,181,000.4056 BBL |
0.0526 USDT |
0.0440 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-04-29 |
0.0523 USDT |
66,657,188.7196 BBL |
0.0543 USDT |
0.0491 USDT |
0.0513 USDT |
0.0505 USDT |
| 2024-04-28 |
0.0567 USDT |
61,428,126.1726 BBL |
0.0573 USDT |
0.0538 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-04-27 |
0.0554 USDT |
47,986,215.4319 BBL |
0.0553 USDT |
0.0534 USDT |
0.0546 USDT |
0.0559 USDT |
| 2024-04-26 |
0.0584 USDT |
68,069,188.4725 BBL |
0.0612 USDT |
0.0549 USDT |
0.0571 USDT |
0.0567 USDT |
| 2024-04-25 |
0.0646 USDT |
71,318,128.5632 BBL |
0.0641 USDT |
0.0603 USDT |
0.0633 USDT |
0.0617 USDT |
| 2024-04-24 |
0.0738 USDT |
34,626,178.7119 BBL |
0.0723 USDT |
0.0682 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-04-23 |
0.0715 USDT |
45,857,981.5780 BBL |
0.0676 USDT |
0.0654 USDT |
0.0670 USDT |
0.0801 USDT |
| 2024-04-22 |
0.0621 USDT |
61,620,905.5842 BBL |
0.0610 USDT |
0.0592 USDT |
0.0610 USDT |
0.0642 USDT |
| 2024-04-21 |
0.0628 USDT |
34,676,244.1419 BBL |
0.0594 USDT |
0.0577 USDT |
0.0611 USDT |
0.0657 USDT |
| 2024-04-20 |
0.0556 USDT |
60,573,109.4872 BBL |
0.0554 USDT |
0.0533 USDT |
0.0551 USDT |
0.0566 USDT |
| 2024-04-19 |
0.0553 USDT |
90,010,235.0669 BBL |
0.0553 USDT |
0.0501 USDT |
0.0539 USDT |
0.0557 USDT |
| 2024-04-18 |
0.0547 USDT |
57,815,511.6728 BBL |
0.0552 USDT |
0.0525 USDT |
0.0543 USDT |
0.0565 USDT |
| 2024-04-17 |
0.0631 USDT |
48,574,766.5727 BBL |
0.0692 USDT |
0.0582 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-04-16 |
0.0688 USDT |
57,172,982.6067 BBL |
0.0701 USDT |
0.0638 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-04-15 |
0.0874 USDT |
48,316,384.0596 BBL |
0.0979 USDT |
0.0714 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-04-14 |
0.0942 USDT |
73,468,748.0179 BBL |
0.0873 USDT |
0.0850 USDT |
0.0869 USDT |
0.0948 USDT |
| 2024-04-13 |
0.1027 USDT |
45,717,380.7684 BBL |
0.1027 USDT |
0.0943 USDT |
0.0977 USDT |
0.1005 USDT |
| 2024-04-12 |
0.1202 USDT |
30,483,564.6033 BBL |
0.1246 USDT |
0.0947 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-04-11 |
0.1303 USDT |
32,696,332.2939 BBL |
0.1362 USDT |
0.1237 USDT |
0.1250 USDT |
0.1244 USDT |
| 2024-04-10 |
0.1332 USDT |
31,627,886.7639 BBL |
0.1293 USDT |
0.1281 USDT |
0.1307 USDT |
0.1349 USDT |
| 2024-04-09 |
0.1475 USDT |
30,239,853.6599 BBL |
0.1551 USDT |
0.1299 USDT |
0.1315 USDT |
0.1299 USDT |
| 2024-04-08 |
0.1421 USDT |
18,707,486.5360 BBL |
0.1368 USDT |
0.1347 USDT |
0.1391 USDT |
0.1478 USDT |
| 2024-04-07 |
0.1342 USDT |
21,142,946.1732 BBL |
0.1335 USDT |
0.1299 USDT |
0.1323 USDT |
0.1393 USDT |
| 2024-04-06 |
0.1353 USDT |
25,891,700.8487 BBL |
0.1355 USDT |
0.1321 USDT |
0.1330 USDT |
0.1328 USDT |
| 2024-04-05 |
0.1285 USDT |
23,389,870.0394 BBL |
0.1363 USDT |
0.1210 USDT |
0.1228 USDT |
0.1309 USDT |
| 2024-04-04 |
0.1340 USDT |
24,339,747.4909 BBL |
0.1352 USDT |
0.1299 USDT |
0.1320 USDT |
0.1350 USDT |
| 2024-04-03 |
0.1424 USDT |
29,902,821.3317 BBL |
0.1431 USDT |
0.1347 USDT |
0.1357 USDT |
0.1351 USDT |
| 2024-04-02 |
0.1490 USDT |
21,766,726.1105 BBL |
0.1577 USDT |
0.1324 USDT |
0.1368 USDT |
0.1368 USDT |