Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0688 USDT |
57,172,982.6067 BBL |
0.0701 USDT |
0.0638 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-04-15 |
0.0874 USDT |
48,316,384.0596 BBL |
0.0979 USDT |
0.0714 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-04-14 |
0.0942 USDT |
73,468,748.0179 BBL |
0.0873 USDT |
0.0850 USDT |
0.0869 USDT |
0.0948 USDT |
| 2024-04-13 |
0.1027 USDT |
45,717,380.7684 BBL |
0.1027 USDT |
0.0943 USDT |
0.0977 USDT |
0.1005 USDT |
| 2024-04-12 |
0.1202 USDT |
30,483,564.6033 BBL |
0.1246 USDT |
0.0947 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-04-11 |
0.1303 USDT |
32,696,332.2939 BBL |
0.1362 USDT |
0.1237 USDT |
0.1250 USDT |
0.1244 USDT |
| 2024-04-10 |
0.1332 USDT |
31,627,886.7639 BBL |
0.1293 USDT |
0.1281 USDT |
0.1307 USDT |
0.1349 USDT |
| 2024-04-09 |
0.1475 USDT |
30,239,853.6599 BBL |
0.1551 USDT |
0.1299 USDT |
0.1315 USDT |
0.1299 USDT |
| 2024-04-08 |
0.1421 USDT |
18,707,486.5360 BBL |
0.1368 USDT |
0.1347 USDT |
0.1391 USDT |
0.1478 USDT |
| 2024-04-07 |
0.1342 USDT |
21,142,946.1732 BBL |
0.1335 USDT |
0.1299 USDT |
0.1323 USDT |
0.1393 USDT |
| 2024-04-06 |
0.1353 USDT |
25,891,700.8487 BBL |
0.1355 USDT |
0.1321 USDT |
0.1330 USDT |
0.1328 USDT |
| 2024-04-05 |
0.1285 USDT |
23,389,870.0394 BBL |
0.1363 USDT |
0.1210 USDT |
0.1228 USDT |
0.1309 USDT |
| 2024-04-04 |
0.1340 USDT |
24,339,747.4909 BBL |
0.1352 USDT |
0.1299 USDT |
0.1320 USDT |
0.1350 USDT |
| 2024-04-03 |
0.1424 USDT |
29,902,821.3317 BBL |
0.1431 USDT |
0.1347 USDT |
0.1357 USDT |
0.1351 USDT |
| 2024-04-02 |
0.1490 USDT |
21,766,726.1105 BBL |
0.1577 USDT |
0.1324 USDT |
0.1368 USDT |
0.1368 USDT |
| 2024-04-01 |
0.1695 USDT |
21,551,372.1769 BBL |
0.1841 USDT |
0.1473 USDT |
0.1562 USDT |
0.1578 USDT |
| 2024-03-31 |
0.1740 USDT |
20,277,596.4578 BBL |
0.1655 USDT |
0.1613 USDT |
0.1653 USDT |
0.1894 USDT |
| 2024-03-30 |
0.1541 USDT |
18,582,954.5127 BBL |
0.1512 USDT |
0.1480 USDT |
0.1513 USDT |
0.1593 USDT |
| 2024-03-29 |
0.1546 USDT |
23,758,116.3239 BBL |
0.1606 USDT |
0.1495 USDT |
0.1512 USDT |
0.1510 USDT |
| 2024-03-28 |
0.1688 USDT |
20,089,166.7109 BBL |
0.1826 USDT |
0.1510 USDT |
0.1553 USDT |
0.1586 USDT |
| 2024-03-27 |
0.1741 USDT |
26,072,676.1856 BBL |
0.1740 USDT |
0.1673 USDT |
0.1725 USDT |
0.1763 USDT |
| 2024-03-26 |
0.1747 USDT |
20,009,238.2407 BBL |
0.1764 USDT |
0.1686 USDT |
0.1738 USDT |
0.1698 USDT |
| 2024-03-25 |
0.1809 USDT |
20,634,564.8237 BBL |
0.1696 USDT |
0.1638 USDT |
0.1738 USDT |
0.1848 USDT |
| 2024-03-24 |
0.1498 USDT |
24,294,229.0520 BBL |
0.1457 USDT |
0.1434 USDT |
0.1479 USDT |
0.1555 USDT |
| 2024-03-23 |
0.1509 USDT |
25,604,295.8051 BBL |
0.1539 USDT |
0.1450 USDT |
0.1498 USDT |
0.1503 USDT |
| 2024-03-22 |
0.1609 USDT |
19,631,715.0372 BBL |
0.1638 USDT |
0.1531 USDT |
0.1588 USDT |
0.1545 USDT |
| 2024-03-21 |
0.1725 USDT |
24,686,659.9168 BBL |
0.1669 USDT |
0.1570 USDT |
0.1638 USDT |
0.1716 USDT |
| 2024-03-20 |
0.1481 USDT |
35,361,976.2526 BBL |
0.1269 USDT |
0.1239 USDT |
0.1349 USDT |
0.1685 USDT |
| 2024-03-19 |
0.1393 USDT |
42,901,349.8084 BBL |
0.1482 USDT |
0.1267 USDT |
0.1315 USDT |
0.1429 USDT |
| 2024-03-18 |
0.1641 USDT |
21,135,808.2383 BBL |
0.1722 USDT |
0.1461 USDT |
0.1555 USDT |
0.1532 USDT |
| 2024-03-17 |
0.1700 USDT |
30,290,238.1924 BBL |
0.1651 USDT |
0.1480 USDT |
0.1663 USDT |
0.1793 USDT |
| 2024-03-16 |
0.1972 USDT |
20,792,683.8586 BBL |
0.1904 USDT |
0.1800 USDT |
0.1816 USDT |
0.1815 USDT |
| 2024-03-15 |
0.1991 USDT |
33,961,480.4703 BBL |
0.2065 USDT |
0.1860 USDT |
0.1914 USDT |
0.1960 USDT |
| 2024-03-14 |
0.2089 USDT |
17,267,490.3558 BBL |
0.2078 USDT |
0.2010 USDT |
0.2055 USDT |
0.2115 USDT |
| 2024-03-13 |
0.2148 USDT |
23,660,207.7636 BBL |
0.2086 USDT |
0.2002 USDT |
0.2072 USDT |
0.2157 USDT |
| 2024-03-12 |
0.2135 USDT |
25,706,634.2507 BBL |
0.2319 USDT |
0.1991 USDT |
0.2062 USDT |
0.2098 USDT |
| 2024-03-11 |
0.2382 USDT |
25,716,873.0600 BBL |
0.2353 USDT |
0.2220 USDT |
0.2248 USDT |
0.2245 USDT |
| 2024-03-10 |
0.2495 USDT |
12,374,473.8634 BBL |
0.2687 USDT |
0.2337 USDT |
0.2419 USDT |
0.2351 USDT |
| 2024-03-09 |
0.2642 USDT |
19,721,549.6492 BBL |
0.2415 USDT |
0.2326 USDT |
0.2397 USDT |
0.2826 USDT |
| 2024-03-08 |
0.2317 USDT |
25,236,404.0863 BBL |
0.2265 USDT |
0.2052 USDT |
0.2135 USDT |
0.2474 USDT |
| 2024-03-07 |
0.1826 USDT |
21,398,514.5191 BBL |
0.1814 USDT |
0.1737 USDT |
0.1799 USDT |
0.2106 USDT |
| 2024-03-06 |
0.1809 USDT |
42,073,466.8221 BBL |
0.1795 USDT |
0.1715 USDT |
0.1755 USDT |
0.1755 USDT |
| 2024-03-05 |
0.2035 USDT |
61,771,344.6859 BBL |
0.2062 USDT |
0.1784 USDT |
0.1878 USDT |
0.1788 USDT |
| 2024-03-04 |
0.2232 USDT |
47,439,735.3314 BBL |
0.2353 USDT |
0.2000 USDT |
0.2074 USDT |
0.2055 USDT |
| 2024-03-03 |
0.2226 USDT |
21,511,772.0947 BBL |
0.2283 USDT |
0.2119 USDT |
0.2178 USDT |
0.2316 USDT |
| 2024-03-02 |
0.2329 USDT |
56,179,111.9158 BBL |
0.2309 USDT |
0.2205 USDT |
0.2276 USDT |
0.2283 USDT |
| 2024-03-01 |
0.2225 USDT |
24,972,304.8074 BBL |
0.2085 USDT |
0.2070 USDT |
0.2136 USDT |
0.2261 USDT |
| 2024-02-29 |
0.2334 USDT |
19,610,433.7691 BBL |
0.2513 USDT |
0.2051 USDT |
0.2103 USDT |
0.2101 USDT |
| 2024-02-28 |
0.2845 USDT |
7,416,918.0592 BBL |
0.0350 USDT |
0.0350 USDT |
0.2653 USDT |
0.2528 USDT |