Identifier on Huobi: bblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1972 USDT |
20,792,683.8586 BBL |
0.1904 USDT |
0.1800 USDT |
0.1816 USDT |
0.1815 USDT |
| 2024-03-15 |
0.1991 USDT |
33,961,480.4703 BBL |
0.2065 USDT |
0.1860 USDT |
0.1914 USDT |
0.1960 USDT |
| 2024-03-14 |
0.2089 USDT |
17,267,490.3558 BBL |
0.2078 USDT |
0.2010 USDT |
0.2055 USDT |
0.2115 USDT |
| 2024-03-13 |
0.2148 USDT |
23,660,207.7636 BBL |
0.2086 USDT |
0.2002 USDT |
0.2072 USDT |
0.2157 USDT |
| 2024-03-12 |
0.2135 USDT |
25,706,634.2507 BBL |
0.2319 USDT |
0.1991 USDT |
0.2062 USDT |
0.2098 USDT |
| 2024-03-11 |
0.2382 USDT |
25,716,873.0600 BBL |
0.2353 USDT |
0.2220 USDT |
0.2248 USDT |
0.2245 USDT |
| 2024-03-10 |
0.2495 USDT |
12,374,473.8634 BBL |
0.2687 USDT |
0.2337 USDT |
0.2419 USDT |
0.2351 USDT |
| 2024-03-09 |
0.2642 USDT |
19,721,549.6492 BBL |
0.2415 USDT |
0.2326 USDT |
0.2397 USDT |
0.2826 USDT |
| 2024-03-08 |
0.2317 USDT |
25,236,404.0863 BBL |
0.2265 USDT |
0.2052 USDT |
0.2135 USDT |
0.2474 USDT |
| 2024-03-07 |
0.1826 USDT |
21,398,514.5191 BBL |
0.1814 USDT |
0.1737 USDT |
0.1799 USDT |
0.2106 USDT |
| 2024-03-06 |
0.1809 USDT |
42,073,466.8221 BBL |
0.1795 USDT |
0.1715 USDT |
0.1755 USDT |
0.1755 USDT |
| 2024-03-05 |
0.2035 USDT |
61,771,344.6859 BBL |
0.2062 USDT |
0.1784 USDT |
0.1878 USDT |
0.1788 USDT |
| 2024-03-04 |
0.2232 USDT |
47,439,735.3314 BBL |
0.2353 USDT |
0.2000 USDT |
0.2074 USDT |
0.2055 USDT |
| 2024-03-03 |
0.2226 USDT |
21,511,772.0947 BBL |
0.2283 USDT |
0.2119 USDT |
0.2178 USDT |
0.2316 USDT |
| 2024-03-02 |
0.2329 USDT |
56,179,111.9158 BBL |
0.2309 USDT |
0.2205 USDT |
0.2276 USDT |
0.2283 USDT |
| 2024-03-01 |
0.2225 USDT |
24,972,304.8074 BBL |
0.2085 USDT |
0.2070 USDT |
0.2136 USDT |
0.2261 USDT |
| 2024-02-29 |
0.2334 USDT |
19,610,433.7691 BBL |
0.2513 USDT |
0.2051 USDT |
0.2103 USDT |
0.2101 USDT |
| 2024-02-28 |
0.2845 USDT |
7,416,918.0592 BBL |
0.0350 USDT |
0.0350 USDT |
0.2653 USDT |
0.2528 USDT |