Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 BTC |
0.0000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
12.7896 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
38.6254 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
11.2878 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-18 |
0.0046 BTC |
15.6713 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
15.8676 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-16 |
0.0046 BTC |
19.1801 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-15 |
0.0045 BTC |
14.8914 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0045 BTC |
7.7542 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0046 BTC |
36.1938 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
13.7948 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2025-01-11 |
0.0047 BTC |
4.0625 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-10 |
0.0046 BTC |
10.1100 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0046 BTC |
3.7323 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-08 |
0.0045 BTC |
16.7177 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
32.8477 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-06 |
0.0047 BTC |
209.2065 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
205.3943 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
8.4914 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2025-01-03 |
0.0048 BTC |
3.6084 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
307.0270 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-01 |
0.0047 BTC |
127.3771 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-31 |
0.0047 BTC |
11.9496 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-12-30 |
0.0047 BTC |
139.1152 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-29 |
0.0048 BTC |
143.2847 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
7.1618 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
230.1140 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
21.0303 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0048 BTC |
2.0644 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
15.2758 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-12-23 |
0.0047 BTC |
30.5552 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-22 |
0.0047 BTC |
14.6795 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
32.3641 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
213.2130 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2024-12-19 |
0.0047 BTC |
185.2069 BCH |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0049 BTC |
343.6001 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
18.9261 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
475.8433 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0053 BTC |
71.7475 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
125.2994 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0054 BTC |
12.4973 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
22.7375 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
138.2214 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0056 BTC |
192.6317 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-09 |
0.0061 BTC |
116.9598 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-08 |
0.0062 BTC |
856.4840 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
46.3188 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-06 |
0.0061 BTC |
291.8839 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-05 |
0.0060 BTC |
766.0307 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-12-04 |
0.0060 BTC |
152.5049 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |