Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0037 BTC |
2.8327 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-10 |
0.0036 BTC |
19.0584 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0035 BTC |
13.8182 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-08 |
0.0035 BTC |
3.0862 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
9.3428 BCH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-04-06 |
0.0036 BTC |
8.8056 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-05 |
0.0036 BTC |
7.4237 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
7.6438 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
18.8871 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
12.5356 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
0.5510 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-31 |
0.0036 BTC |
13.6898 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
0.6134 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-29 |
0.0036 BTC |
2.1150 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-28 |
0.0037 BTC |
0.4044 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0039 BTC |
12.3558 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-26 |
0.0038 BTC |
12.7754 BCH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
2.0245 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
0.5631 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
2.2461 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-03-22 |
0.0039 BTC |
2.2751 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
8.2179 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-03-20 |
0.0040 BTC |
6.7356 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
3.2838 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0040 BTC |
8.4245 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0041 BTC |
2.5180 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
1.8708 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0041 BTC |
56.2639 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0040 BTC |
10.1188 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-13 |
0.0041 BTC |
10.3459 BCH |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0041 BTC |
45.4945 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2025-03-11 |
0.0042 BTC |
14.6404 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-03-10 |
0.0044 BTC |
40.2663 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-03-09 |
0.0044 BTC |
1.7774 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0045 BTC |
22.0073 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-07 |
0.0045 BTC |
108.5757 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
31.6640 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-03-05 |
0.0040 BTC |
112.9060 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2025-03-04 |
0.0037 BTC |
57.6164 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0036 BTC |
248.1783 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0037 BTC |
102.4583 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-01 |
0.0037 BTC |
31.2198 BCH |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
68.4222 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
13.3034 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0033 BTC |
48.9909 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-25 |
0.0032 BTC |
49.9798 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
8.2051 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-23 |
0.0034 BTC |
6.9879 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
8.0595 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
3.3057 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |