Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0047 BTC |
8.2437 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
213.2130 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2024-12-19 |
0.0047 BTC |
185.2069 BCH |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0049 BTC |
343.6001 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
18.9261 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
475.8433 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0053 BTC |
71.7475 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
125.2994 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0054 BTC |
12.4973 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
22.7375 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
138.2214 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0056 BTC |
192.6317 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-09 |
0.0061 BTC |
116.9598 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-08 |
0.0062 BTC |
856.4840 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
46.3188 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-06 |
0.0061 BTC |
291.8839 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-05 |
0.0060 BTC |
766.0307 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2024-12-04 |
0.0060 BTC |
152.5049 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0056 BTC |
207.3431 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-12-02 |
0.0054 BTC |
619.8477 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-01 |
0.0054 BTC |
129.1289 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-30 |
0.0054 BTC |
378.9233 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
29.3570 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-28 |
0.0053 BTC |
60.8966 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0055 BTC |
60.3746 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-11-26 |
0.0053 BTC |
23.6735 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0052 BTC |
26.8993 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-11-24 |
0.0053 BTC |
275.8880 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-23 |
0.0054 BTC |
248.8179 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
61.7019 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0053 BTC |
548.5694 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
26.5080 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
51.0990 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
122.2828 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
49.2500 BCH |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-16 |
0.0050 BTC |
113.6039 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0048 BTC |
28.4069 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-14 |
0.0048 BTC |
31.2802 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-11-13 |
0.0048 BTC |
42.9464 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-11-12 |
0.0051 BTC |
125.5564 BCH |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
211.8009 BCH |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-11-10 |
0.0052 BTC |
11.3302 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-09 |
0.0049 BTC |
25.8574 BCH |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-08 |
0.0049 BTC |
34.1023 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-07 |
0.0051 BTC |
4.5585 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
100.8625 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-05 |
0.0049 BTC |
9.8514 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
10.8707 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0050 BTC |
15.5017 BCH |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-02 |
0.0051 BTC |
6.0706 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |