Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0079 BTC |
270.9914 BCH |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
143.1569 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0080 BTC |
105.1149 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
614.3930 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0074 BTC |
94.2908 BCH |
0.0076 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
59.5815 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-26 |
0.0073 BTC |
29.3879 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
60.0924 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
83.6141 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-08-23 |
0.0072 BTC |
53.0543 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
42.6965 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0073 BTC |
257.7995 BCH |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
167.9723 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
111.4854 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-18 |
0.0071 BTC |
239.1141 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0073 BTC |
182.7170 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-08-16 |
0.0076 BTC |
314.7781 BCH |
0.0079 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-15 |
0.0079 BTC |
100.6557 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
92.7969 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
73.1148 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
70.0953 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
42.5281 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0080 BTC |
136.8733 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
284.4752 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0082 BTC |
440.0169 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0080 BTC |
771.1533 BCH |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0078 BTC |
609.9646 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
425.2454 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
152.7940 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
642.6918 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0080 BTC |
752.3249 BCH |
0.0083 BTC |
0.0076 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
1,135.6381 BCH |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
1,091.5055 BCH |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0084 BTC |
1,299.8051 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
196.3610 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
206.3049 BCH |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0084 BTC |
266.9851 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0082 BTC |
370.0683 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
409.5747 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0083 BTC |
1,147.4006 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
709.9627 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
485.9679 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
287.4712 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
292.8011 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0083 BTC |
630.9827 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
547.6894 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0082 BTC |
860.3603 BCH |
0.0083 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
939.6968 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2023-07-15 |
0.0084 BTC |
1,493.4407 BCH |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-07-14 |
0.0087 BTC |
2,737.2041 BCH |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |