Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0043 BTC |
87.4350 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0043 BTC |
24.8779 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
26.2536 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
62.8949 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
60.0297 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
67.3662 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0043 BTC |
140.6721 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
42.8476 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
141.9094 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0043 BTC |
87.2765 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0042 BTC |
28.8254 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0043 BTC |
132.4351 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0041 BTC |
104.5730 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
908.7466 BCH |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0043 BTC |
985.9526 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-05-08 |
0.0040 BTC |
525.6700 BCH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0041 BTC |
70.5604 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-05-06 |
0.0040 BTC |
98.8505 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-05 |
0.0041 BTC |
249.2684 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-05-04 |
0.0041 BTC |
111.3257 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-03 |
0.0041 BTC |
145.3551 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-02 |
0.0042 BTC |
142.8018 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0041 BTC |
153.9155 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-04-30 |
0.0041 BTC |
100.6938 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-29 |
0.0041 BTC |
68.8199 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
233.9294 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0040 BTC |
313.6636 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0041 BTC |
299.7034 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-25 |
0.0043 BTC |
353.1972 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
171.7958 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-23 |
0.0044 BTC |
144.8512 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0044 BTC |
84.8649 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-21 |
0.0044 BTC |
149.8282 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0043 BTC |
34.1006 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-19 |
0.0044 BTC |
261.5134 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0044 BTC |
139.9167 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0044 BTC |
120.3132 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0044 BTC |
150.1866 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-15 |
0.0044 BTC |
160.9850 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0043 BTC |
351.8290 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-13 |
0.0043 BTC |
423.5967 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
130.6668 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-11 |
0.0043 BTC |
556.5875 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-10 |
0.0044 BTC |
309.6949 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-09 |
0.0044 BTC |
69.6526 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0044 BTC |
63.4582 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-07 |
0.0045 BTC |
285.6142 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-06 |
0.0045 BTC |
67.1502 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-05 |
0.0045 BTC |
140.0893 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-04 |
0.0045 BTC |
128.6322 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |