Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 BTC |
302.4561 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2023-04-02 |
0.0044 BTC |
479.7263 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
358.5111 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
169.8911 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
205.5381 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
439.6966 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-28 |
0.0045 BTC |
196.1633 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0044 BTC |
710.1202 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
106.7488 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0046 BTC |
218.3401 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-03-24 |
0.0045 BTC |
652.9692 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
409.3320 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0046 BTC |
412.9477 BCH |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
177.3552 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2023-03-20 |
0.0048 BTC |
472.2555 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
115.6334 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
89.4869 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
318.8849 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
219.8863 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
114.7238 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0051 BTC |
775.5578 BCH |
0.0053 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-03-13 |
0.0053 BTC |
1,311.0148 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0056 BTC |
315.0480 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-11 |
0.0055 BTC |
806.2505 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
223.7054 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
394.3914 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0055 BTC |
32.5912 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
115.0867 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
28.8889 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
32.0461 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0056 BTC |
28.9111 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0055 BTC |
413.7405 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
96.8447 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
101.3419 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
128.7144 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
247.3521 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-26 |
0.0058 BTC |
101.4195 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
126.5602 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
172.7889 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
96.7059 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
181.4295 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-21 |
0.0060 BTC |
573.0008 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0058 BTC |
508.8435 BCH |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
337.8165 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-18 |
0.0055 BTC |
143.8482 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
196.7052 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
312.3129 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
256.5872 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
138.0272 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
564.2541 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |