Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0057 BTC |
71.2293 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
231.5343 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
174.5681 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-02-09 |
0.0057 BTC |
158.5027 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
64.9062 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-07 |
0.0059 BTC |
156.9941 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-06 |
0.0058 BTC |
115.6055 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0058 BTC |
283.2744 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-04 |
0.0059 BTC |
32.8160 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-02-03 |
0.0059 BTC |
58.2580 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0059 BTC |
178.9650 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2023-02-01 |
0.0057 BTC |
39.0902 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-31 |
0.0058 BTC |
122.2716 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
464.9313 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-29 |
0.0058 BTC |
188.1012 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
131.8065 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-27 |
0.0059 BTC |
493.0112 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-26 |
0.0057 BTC |
1,224.3220 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
137.0493 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0059 BTC |
142.8956 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0059 BTC |
504.5944 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0057 BTC |
572.0257 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0056 BTC |
875.0963 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-01-20 |
0.0057 BTC |
109.9065 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-19 |
0.0058 BTC |
94.1999 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
448.4496 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-17 |
0.0059 BTC |
317.1108 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
647.4439 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
247.2803 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0060 BTC |
1,631.9430 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-13 |
0.0064 BTC |
338.6500 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-01-12 |
0.0064 BTC |
1,494.3345 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0065 BTC |
| 2023-01-11 |
0.0061 BTC |
171.3431 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
72.4149 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0061 BTC |
200.7760 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
37.9905 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0060 BTC |
89.4932 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-06 |
0.0059 BTC |
187.5495 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
369.0983 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
323.3490 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
168.7844 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-02 |
0.0058 BTC |
225.2120 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0058 BTC |
132.2830 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-12-31 |
0.0059 BTC |
137.1312 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0058 BTC |
373.2364 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0060 BTC |
82.3346 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0060 BTC |
248.6959 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
90.6015 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
87.3573 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-25 |
0.0060 BTC |
47.2951 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |