Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0061 BTC |
140.3475 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-23 |
0.0061 BTC |
35.6483 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
95.2769 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
64.8516 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
239.6449 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-19 |
0.0060 BTC |
820.8606 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
336.1892 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
281.8219 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-16 |
0.0061 BTC |
367.1359 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-15 |
0.0062 BTC |
274.6236 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
385.7841 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
1,075.6301 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-12 |
0.0062 BTC |
846.9769 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
307.4184 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
37.6745 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
137.7914 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
208.1419 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
234.9727 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0066 BTC |
97.4382 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-05 |
0.0067 BTC |
663.9400 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-04 |
0.0065 BTC |
248.5977 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
180.3723 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-02 |
0.0065 BTC |
263.6662 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
346.8945 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
393.7888 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
602.7338 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
1,082.0499 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
58.8583 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
226.6266 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0069 BTC |
366.9381 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
1,032.5936 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0070 BTC |
1,647.1403 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
616.0570 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-11-21 |
0.0064 BTC |
1,480.0861 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
593.4283 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
355.7029 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
134.2169 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
266.5266 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
1,471.0255 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
749.7074 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
2,899.8634 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-11-13 |
0.0060 BTC |
1,816.4491 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
1,059.7514 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
2,584.0712 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
6,139.4333 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0056 BTC |
10,145.8328 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
7,636.8010 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-07 |
0.0057 BTC |
816.4606 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0058 BTC |
728.1854 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-05 |
0.0058 BTC |
2,602.1746 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |