Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0059 BTC |
3,034.7804 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-11-03 |
0.0058 BTC |
1,429.9728 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-02 |
0.0057 BTC |
3,273.1863 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
326.7148 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
719.1328 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
800.3139 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
1,384.5247 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
532.5461 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
772.1397 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
994.9890 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
546.3901 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
433.5947 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
450.9955 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0057 BTC |
470.4288 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0055 BTC |
299.8372 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
230.8189 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
158.8211 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-18 |
0.0056 BTC |
305.9325 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
478.2687 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
433.9514 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0057 BTC |
467.6854 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
770.0662 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
2,027.8373 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0059 BTC |
718.3442 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0058 BTC |
728.6113 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
814.7754 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-09 |
0.0061 BTC |
760.3423 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
705.9685 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
838.7750 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
630.8305 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-05 |
0.0061 BTC |
1,199.9423 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
1,438.2349 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
940.0770 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
1,610.0127 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-01 |
0.0061 BTC |
1,113.7358 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
3,443.7697 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2022-09-29 |
0.0060 BTC |
1,517.1790 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
1,423.1866 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-27 |
0.0059 BTC |
2,584.2007 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
1,542.1970 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-25 |
0.0061 BTC |
1,458.8934 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-24 |
0.0063 BTC |
960.8872 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
1,363.8031 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-22 |
0.0060 BTC |
1,224.9912 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0059 BTC |
809.2407 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
1,623.4852 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
1,961.8032 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
1,625.6856 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-17 |
0.0061 BTC |
1,842.5223 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
1,655.1552 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |