Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0059 BTC |
1,647.1423 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
1,252.6469 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
4,087.5549 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-09-12 |
0.0059 BTC |
3,095.7018 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0061 BTC |
1,306.4728 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-10 |
0.0062 BTC |
3,614.9489 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
5,095.9037 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0065 BTC |
6,287.8098 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
1,310.5208 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-06 |
0.0062 BTC |
3,867.2752 BCH |
0.0064 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0062 BTC |
2,099.1792 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
| 2022-09-04 |
0.0059 BTC |
771.6734 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
1,370.4518 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-09-02 |
0.0058 BTC |
1,863.4867 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
1,457.2270 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
481.4838 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
873.9611 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
1,670.7145 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
1,316.4429 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
1,260.8085 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
1,515.3589 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0060 BTC |
1,602.0892 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
3,905.3146 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-08-23 |
0.0061 BTC |
4,426.5078 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
2,477.8575 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
1,023.9162 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
812.3126 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
2,763.1010 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
1,040.5710 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-17 |
0.0059 BTC |
2,664.4564 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-16 |
0.0057 BTC |
552.3733 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
1,069.9842 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
1,405.6848 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
607.9583 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
671.7744 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
1,577.8080 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0058 BTC |
1,424.8964 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
1,146.2155 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
741.1661 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
791.3248 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
834.0145 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0060 BTC |
1,223.0460 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
2,042.6236 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0059 BTC |
2,323.6673 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
3,506.7990 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0060 BTC |
1,910.1793 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-07-31 |
0.0062 BTC |
2,882.9455 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-30 |
0.0062 BTC |
4,819.2070 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
9,217.3283 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0062 BTC |
10,135.4803 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0065 BTC |