Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0055 BTC |
1,505.7424 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-26 |
0.0055 BTC |
1,004.2113 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0058 BTC |
2,130.1280 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0057 BTC |
3,291.8843 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-07-23 |
0.0055 BTC |
2,121.6288 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0055 BTC |
4,499.8167 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-21 |
0.0053 BTC |
1,924.3450 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
1,648.8962 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-19 |
0.0055 BTC |
3,678.6797 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
2,014.8549 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-17 |
0.0053 BTC |
2,625.6431 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
1,269.3845 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-15 |
0.0050 BTC |
1,248.2671 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0050 BTC |
1,359.6148 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
3,169.2842 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-12 |
0.0050 BTC |
1,395.5196 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
987.0472 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
899.7771 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
1,222.4090 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
1,448.5174 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
915.1963 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
892.2418 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
1,139.9296 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
806.4096 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
781.5582 BCH |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
1,025.1581 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
2,001.1074 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
1,921.2242 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
3,405.0397 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0053 BTC |
2,806.7362 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
1,986.7689 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
3,218.0379 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
4,119.2072 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
4,022.4579 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0057 BTC |
2,279.4708 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
3,488.1857 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
4,920.1291 BCH |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
4,524.9866 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
7,108.6121 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0061 BTC |
10,073.6160 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0056 BTC |
7,534.4274 BCH |
0.0054 BTC |
0.0051 BTC |
0.0053 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0054 BTC |
6,131.3765 BCH |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0056 BTC |
11,731.1114 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
10,876.3854 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0055 BTC |
11,416.4523 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
2,623.6420 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
2,998.3611 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
2,669.5063 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0059 BTC |
685.5774 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
924.6481 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |