Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0059 BTC |
1,674.7973 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0060 BTC |
1,638.3963 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-05 |
0.0061 BTC |
2,116.0012 BCH |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
935.9453 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
1,071.5546 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
636.6103 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
3,853.2794 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0063 BTC |
3,113.1430 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0062 BTC |
1,353.6415 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-29 |
0.0062 BTC |
1,220.0761 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
1,050.2913 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0061 BTC |
2,436.9633 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
1,236.9849 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
1,469.7393 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
947.9389 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
1,628.6405 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
999.2981 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
1,127.8074 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
1,938.3181 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
2,266.8123 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
1,001.1334 BCH |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
4,204.2011 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
2,371.9695 BCH |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-15 |
0.0070 BTC |
5,315.1518 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0072 BTC |
8,650.3218 BCH |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0070 BTC |
| 2022-05-13 |
0.0069 BTC |
8,292.0285 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0066 BTC |
12,764.9861 BCH |
0.0067 BTC |
0.0058 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0071 BTC |
9,705.1468 BCH |
0.0075 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-10 |
0.0073 BTC |
2,331.9158 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0074 BTC |
2,615.0136 BCH |
0.0077 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-08 |
0.0077 BTC |
563.2153 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
228.3434 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
640.3567 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
1,357.4306 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
565.9363 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
398.9347 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
742.4733 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
431.8464 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0074 BTC |
586.0231 BCH |
0.0076 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-04-29 |
0.0077 BTC |
635.0934 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
814.9043 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
460.9852 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
711.7839 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
1,140.4353 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
330.0974 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
290.9548 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
1,750.9943 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
1,136.7580 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-04-20 |
0.0081 BTC |
1,603.3150 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
843.3284 BCH |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |