Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Huobi: bchbtc
Date Price Volume Open Low High Close
2024-11-01 0.0050 BTC 20.8086 BCH 0.0051 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2024-10-31 0.0052 BTC 18.7959 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-10-30 0.0052 BTC 38.3809 BCH 0.0053 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-29 0.0052 BTC 205.7788 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0053 BTC
2024-10-28 0.0052 BTC 91.5190 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-27 0.0052 BTC 5.1297 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-26 0.0052 BTC 4.3709 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-25 0.0054 BTC 19.7137 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-10-24 0.0053 BTC 4.5709 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-23 0.0053 BTC 10.5636 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-22 0.0054 BTC 8.1058 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-10-21 0.0054 BTC 10.5317 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-10-20 0.0053 BTC 31.2247 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-10-19 0.0053 BTC 18.0501 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-18 0.0054 BTC 19.4173 BCH 0.0055 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2024-10-17 0.0054 BTC 41.6061 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2024-10-16 0.0054 BTC 111.2849 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-10-15 0.0057 BTC 18.8829 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2024-10-14 0.0051 BTC 5.7979 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-10-13 0.0052 BTC 4.1238 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-12 0.0052 BTC 8.0657 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-11 0.0053 BTC 4.2481 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-10 0.0053 BTC 1.1636 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-10-09 0.0052 BTC 2.3902 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2024-10-08 0.0052 BTC 6.2791 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-07 0.0052 BTC 29.4628 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-06 0.0052 BTC 14.4417 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-05 0.0052 BTC 16.4203 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-10-04 0.0052 BTC 16.2940 BCH 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-10-03 0.0052 BTC 6.3276 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-10-02 0.0052 BTC 22.4566 BCH 0.0052 BTC 0.0051 BTC 0.0051 BTC 0.0052 BTC
2024-10-01 0.0054 BTC 15.5722 BCH 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2024-09-30 0.0054 BTC 18.1244 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2024-09-29 0.0053 BTC 9.9518 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-09-28 0.0054 BTC 74.5211 BCH 0.0055 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-27 0.0055 BTC 9.1044 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2024-09-26 0.0054 BTC 4.5058 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2024-09-25 0.0055 BTC 15.1866 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2024-09-24 0.0054 BTC 8.1103 BCH 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-09-23 0.0054 BTC 27.0347 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-22 0.0054 BTC 7.6615 BCH 0.0055 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-09-21 0.0054 BTC 43.3032 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-20 0.0053 BTC 29.4872 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-09-19 0.0055 BTC 103.5114 BCH 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2024-09-18 0.0052 BTC 9.0843 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-09-17 0.0053 BTC 22.1081 BCH 0.0054 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-09-16 0.0054 BTC 8.2817 BCH 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2024-09-15 0.0054 BTC 3.7738 BCH 0.0055 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-09-14 0.0055 BTC 3.9196 BCH 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2024-09-13 0.0057 BTC 8.2678 BCH 0.0057 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC