Identifier on Huobi: bchbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-01 |
0.0050 BTC |
20.8086 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
2024-10-31 |
0.0052 BTC |
18.7959 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
2024-10-30 |
0.0052 BTC |
38.3809 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
2024-10-29 |
0.0052 BTC |
205.7788 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
2024-10-28 |
0.0052 BTC |
91.5190 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
2024-10-27 |
0.0052 BTC |
5.1297 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-26 |
0.0052 BTC |
4.3709 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-25 |
0.0054 BTC |
19.7137 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-10-24 |
0.0053 BTC |
4.5709 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2024-10-23 |
0.0053 BTC |
10.5636 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2024-10-22 |
0.0054 BTC |
8.1058 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-10-21 |
0.0054 BTC |
10.5317 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-10-20 |
0.0053 BTC |
31.2247 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-10-19 |
0.0053 BTC |
18.0501 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-10-18 |
0.0054 BTC |
19.4173 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2024-10-17 |
0.0054 BTC |
41.6061 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2024-10-16 |
0.0054 BTC |
111.2849 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-10-15 |
0.0057 BTC |
18.8829 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2024-10-14 |
0.0051 BTC |
5.7979 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
2024-10-13 |
0.0052 BTC |
4.1238 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-12 |
0.0052 BTC |
8.0657 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-11 |
0.0053 BTC |
4.2481 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-10-10 |
0.0053 BTC |
1.1636 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-10-09 |
0.0052 BTC |
2.3902 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2024-10-08 |
0.0052 BTC |
6.2791 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-07 |
0.0052 BTC |
29.4628 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
2024-10-06 |
0.0052 BTC |
14.4417 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-05 |
0.0052 BTC |
16.4203 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-04 |
0.0052 BTC |
16.2940 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-03 |
0.0052 BTC |
6.3276 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2024-10-02 |
0.0052 BTC |
22.4566 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
2024-10-01 |
0.0054 BTC |
15.5722 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2024-09-30 |
0.0054 BTC |
18.1244 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2024-09-29 |
0.0053 BTC |
9.9518 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-09-28 |
0.0054 BTC |
74.5211 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-09-27 |
0.0055 BTC |
9.1044 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2024-09-26 |
0.0054 BTC |
4.5058 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2024-09-25 |
0.0055 BTC |
15.1866 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
2024-09-24 |
0.0054 BTC |
8.1103 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-09-23 |
0.0054 BTC |
27.0347 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-09-22 |
0.0054 BTC |
7.6615 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-09-21 |
0.0054 BTC |
43.3032 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-09-20 |
0.0053 BTC |
29.4872 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-09-19 |
0.0055 BTC |
103.5114 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2024-09-18 |
0.0052 BTC |
9.0843 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-09-17 |
0.0053 BTC |
22.1081 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-09-16 |
0.0054 BTC |
8.2817 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2024-09-15 |
0.0054 BTC |
3.7738 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2024-09-14 |
0.0055 BTC |
3.9196 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2024-09-13 |
0.0057 BTC |
8.2678 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |