Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0081 BTC |
1,344.3541 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
1,576.0904 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
1,694.5578 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
5,335.7252 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0078 BTC |
889.4828 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
1,717.4021 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
1,832.5685 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
1,150.3996 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1,105.4978 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
1,208.5008 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
1,430.6583 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
1,662.6905 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
1,558.9945 BCH |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0077 BTC |
1,807.3068 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
1,474.7899 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-12 |
0.0076 BTC |
1,856.3545 BCH |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0077 BTC |
1,632.4621 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
3,699.3755 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
2,942.6466 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
3,604.3173 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
2,533.3325 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-06 |
0.0077 BTC |
2,123.3410 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-05 |
0.0076 BTC |
2,693.2094 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
2,946.4133 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
2,411.9987 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
3,037.1555 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
1,738.3227 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
4,118.1093 BCH |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
2,386.3514 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
2,508.1900 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
3,206.3397 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-01-27 |
0.0079 BTC |
2,867.5069 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
5,690.3252 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
4,767.4592 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
16,071.5327 BCH |
0.0083 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0082 BTC |
8,429.1099 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0083 BTC |
15,010.8697 BCH |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
12,095.6012 BCH |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0088 BTC |
4,629.8697 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0090 BTC |
11,329.9157 BCH |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
8,709.5636 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0089 BTC |
2,009.6013 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-16 |
0.0090 BTC |
1,348.4277 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
1,428.6590 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0090 BTC |
4,038.2945 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
3,687.6093 BCH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
3,546.9698 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
4,239.4886 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-01-10 |
0.0088 BTC |
12,062.9198 BCH |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
3,269.3501 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |