Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0099 BTC |
3,245.8417 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
6,351.8280 BCH |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
4,131.4199 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
9,852.6142 BCH |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
4,099.9002 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
4,764.3804 BCH |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0104 BTC |
6,565.2835 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
6,803.0979 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
5,195.1559 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
21,631.9810 BCH |
0.0107 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
28,495.5592 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0108 BTC |
| 2021-11-08 |
0.0094 BTC |
9,327.0696 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0096 BTC |
2,476.1918 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
4,396.1100 BCH |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
17,498.4492 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
3,743.7641 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
11,944.7570 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
4,352.6561 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
4,092.7621 BCH |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
4,823.4231 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
3,961.1342 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
7,557.0603 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
10,253.6113 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0097 BTC |
16,815.6745 BCH |
0.0102 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0099 BTC |
6,039.7739 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
5,385.9163 BCH |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
4,211.3803 BCH |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
3,465.1004 BCH |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
5,071.7220 BCH |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0099 BTC |
8,956.2860 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
9,670.0453 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
5,557.6401 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
5,006.8049 BCH |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
7,805.6692 BCH |
0.0103 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0104 BTC |
10,936.0410 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
19,861.6963 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
6,474.5176 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
7,693.8175 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
9,450.9170 BCH |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-10-11 |
0.0107 BTC |
8,196.0400 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
6,693.6357 BCH |
0.0112 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
8,963.8021 BCH |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0111 BTC |
10,506.9554 BCH |
0.0114 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
16,683.0187 BCH |
0.0112 BTC |
0.0109 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
20,548.5155 BCH |
0.0116 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
10,350.9393 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-04 |
0.0114 BTC |
6,882.5725 BCH |
0.0118 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0117 BTC |
4,753.8218 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
3,547.9231 BCH |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
9,631.6644 BCH |
0.0115 BTC |
0.0111 BTC |
0.0113 BTC |
0.0113 BTC |