Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0115 BTC |
4,228.1217 BCH |
0.0117 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
7,275.8501 BCH |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
8,087.5448 BCH |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-09-27 |
0.0116 BTC |
6,673.6962 BCH |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
9,438.6114 BCH |
0.0121 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
4,867.1152 BCH |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
10,613.7878 BCH |
0.0123 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
4,409.7997 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
8,188.4513 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
12,093.1209 BCH |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2021-09-20 |
0.0126 BTC |
12,585.8536 BCH |
0.0129 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0131 BTC |
9,078.7972 BCH |
0.0131 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
4,511.9308 BCH |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0133 BTC |
7,689.2948 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2021-09-16 |
0.0134 BTC |
5,035.7715 BCH |
0.0136 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
3,893.5084 BCH |
0.0136 BTC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
| 2021-09-14 |
0.0136 BTC |
3,482.2824 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-09-13 |
0.0139 BTC |
10,779.3448 BCH |
0.0140 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
2,226.9810 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
| 2021-09-11 |
0.0140 BTC |
1,951.2560 BCH |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0142 BTC |
4,112.4572 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
5,472.0343 BCH |
0.0144 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0144 BTC |
4,039.2313 BCH |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0141 BTC |
21,425.6994 BCH |
0.0149 BTC |
0.0134 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-09-06 |
0.0150 BTC |
10,406.2857 BCH |
0.0148 BTC |
0.0143 BTC |
0.0144 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0143 BTC |
5,040.6856 BCH |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0142 BTC |
7,267.7354 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0138 BTC |
11,270.0468 BCH |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
3,531.5227 BCH |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
2,237.8894 BCH |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-08-31 |
0.0135 BTC |
2,624.2101 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
3,137.4621 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0138 BTC |
10,211.9963 BCH |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
2,328.2233 BCH |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-08-27 |
0.0129 BTC |
3,390.7825 BCH |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
3,995.3265 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2021-08-25 |
0.0134 BTC |
3,922.9242 BCH |
0.0134 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0135 BTC |
4,340.2277 BCH |
0.0137 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
5,978.3223 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0138 BTC |
3,792.5415 BCH |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0140 BTC |
3,475.5223 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
2,340.3378 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-08-19 |
0.0141 BTC |
2,069.5702 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
2,647.3582 BCH |
0.0143 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
3,245.9024 BCH |
0.0147 BTC |
0.0143 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-08-16 |
0.0148 BTC |
3,538.3019 BCH |
0.0150 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0148 BTC |
5,869.6982 BCH |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0140 BTC |
5,112.0997 BCH |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0142 BTC |
| 2021-08-13 |
0.0137 BTC |
5,070.0258 BCH |
0.0136 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0137 BTC |
5,293.2818 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |