Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0133 BTC |
3,757.0894 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0129 BTC |
3,642.6886 BCH |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
4,423.5953 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0129 BTC |
2,760.7146 BCH |
0.0131 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-08-07 |
0.0132 BTC |
5,327.1442 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
4,799.2322 BCH |
0.0134 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0136 BTC |
2,986.6678 BCH |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
2,482.7629 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
2,490.6241 BCH |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
5,282.6780 BCH |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
2,466.2924 BCH |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2021-07-31 |
0.0131 BTC |
3,069.2098 BCH |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0134 BTC |
6,816.0674 BCH |
0.0135 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
5,211.9603 BCH |
0.0128 BTC |
0.0126 BTC |
0.0126 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0127 BTC |
4,510.3292 BCH |
0.0127 BTC |
0.0124 BTC |
0.0125 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
2,843.7238 BCH |
0.0129 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0128 BTC |
13,282.1049 BCH |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0131 BTC |
1,865.2612 BCH |
0.0134 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
1,509.8793 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-23 |
0.0136 BTC |
1,153.4932 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
1,115.6851 BCH |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
2,477.1909 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
3,618.5972 BCH |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
3,297.8710 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
1,117.1132 BCH |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
1,761.6996 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0141 BTC |
2,494.5954 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
1,815.9575 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
2,681.1354 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
2,743.4248 BCH |
0.0145 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
3,292.3991 BCH |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
1,532.1806 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0147 BTC |
2,148.1061 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
2,770.9229 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0151 BTC |
| 2021-07-08 |
0.0150 BTC |
3,101.3048 BCH |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0151 BTC |
3,519.0487 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
2,504.8464 BCH |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0149 BTC |
4,143.4311 BCH |
0.0149 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0150 BTC |
4,401.3715 BCH |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
1,309.3426 BCH |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
2,123.9165 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0148 BTC |
4,483.5204 BCH |
0.0150 BTC |
0.0146 BTC |
0.0147 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
4,717.1379 BCH |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0148 BTC |
8,713.4694 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0144 BTC |
7,776.3556 BCH |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0140 BTC |
4,535.9866 BCH |
0.0142 BTC |
0.0137 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
6,277.5999 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
6,208.4602 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0144 BTC |
5,777.5063 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
9,153.4788 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0140 BTC |