Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0142 BTC |
6,277.5999 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
6,208.4602 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0144 BTC |
5,777.5063 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
9,153.4788 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0138 BTC |
28,013.2436 BCH |
0.0144 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0152 BTC |
16,304.6817 BCH |
0.0156 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2021-06-20 |
0.0156 BTC |
9,973.7867 BCH |
0.0156 BTC |
0.0153 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
3,627.2525 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0157 BTC |
| 2021-06-18 |
0.0156 BTC |
6,708.4125 BCH |
0.0157 BTC |
0.0154 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
5,726.9850 BCH |
0.0155 BTC |
0.0154 BTC |
0.0156 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
6,802.3565 BCH |
0.0156 BTC |
0.0152 BTC |
0.0154 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0158 BTC |
9,048.6582 BCH |
0.0159 BTC |
0.0153 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
9,858.4487 BCH |
0.0157 BTC |
0.0151 BTC |
0.0153 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0160 BTC |
6,843.4463 BCH |
0.0163 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-12 |
0.0158 BTC |
8,045.5158 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0161 BTC |
8,824.0899 BCH |
0.0164 BTC |
0.0154 BTC |
0.0155 BTC |
0.0154 BTC |
| 2021-06-10 |
0.0166 BTC |
6,106.9237 BCH |
0.0170 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
13,809.6395 BCH |
0.0178 BTC |
0.0169 BTC |
0.0171 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0178 BTC |
14,417.3051 BCH |
0.0178 BTC |
0.0174 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0181 BTC |
5,235.5440 BCH |
0.0183 BTC |
0.0178 BTC |
0.0180 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
3,825.0217 BCH |
0.0183 BTC |
0.0181 BTC |
0.0182 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0181 BTC |
7,668.2112 BCH |
0.0182 BTC |
0.0179 BTC |
0.0181 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
8,186.5189 BCH |
0.0183 BTC |
0.0178 BTC |
0.0180 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
5,541.7375 BCH |
0.0186 BTC |
0.0183 BTC |
0.0184 BTC |
0.0185 BTC |
| 2021-06-02 |
0.0187 BTC |
5,792.4977 BCH |
0.0188 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
7,934.1075 BCH |
0.0189 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0188 BTC |
10,299.7334 BCH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0190 BTC |
| 2021-05-30 |
0.0188 BTC |
11,408.1423 BCH |
0.0188 BTC |
0.0183 BTC |
0.0184 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0190 BTC |
11,024.8490 BCH |
0.0193 BTC |
0.0183 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-05-28 |
0.0190 BTC |
19,304.6596 BCH |
0.0195 BTC |
0.0185 BTC |
0.0189 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0194 BTC |
13,377.7395 BCH |
0.0195 BTC |
0.0188 BTC |
0.0191 BTC |
0.0198 BTC |
| 2021-05-26 |
0.0190 BTC |
17,369.9573 BCH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0192 BTC |
| 2021-05-25 |
0.0188 BTC |
33,038.0716 BCH |
0.0194 BTC |
0.0181 BTC |
0.0184 BTC |
0.0185 BTC |
| 2021-05-24 |
0.0171 BTC |
32,033.8099 BCH |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0190 BTC |
| 2021-05-23 |
0.0160 BTC |
41,940.0497 BCH |
0.0168 BTC |
0.0149 BTC |
0.0158 BTC |
0.0159 BTC |
| 2021-05-22 |
0.0177 BTC |
27,732.3685 BCH |
0.0184 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-05-21 |
0.0190 BTC |
41,960.4582 BCH |
0.0202 BTC |
0.0178 BTC |
0.0185 BTC |
0.0182 BTC |
| 2021-05-20 |
0.0195 BTC |
27,081.9271 BCH |
0.0189 BTC |
0.0175 BTC |
0.0184 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0201 BTC |
108,121.9641 BCH |
0.0254 BTC |
0.0142 BTC |
0.0198 BTC |
0.0197 BTC |
| 2021-05-18 |
0.0251 BTC |
18,512.1190 BCH |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0243 BTC |
23,440.2038 BCH |
0.0251 BTC |
0.0232 BTC |
0.0243 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0252 BTC |
12,507.5907 BCH |
0.0250 BTC |
0.0246 BTC |
0.0250 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0254 BTC |
10,627.8417 BCH |
0.0260 BTC |
0.0246 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0257 BTC |
11,675.7809 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0261 BTC |
| 2021-05-13 |
0.0253 BTC |
32,733.2222 BCH |
0.0249 BTC |
0.0238 BTC |
0.0243 BTC |
0.0244 BTC |
| 2021-05-12 |
0.0267 BTC |
26,815.9762 BCH |
0.0273 BTC |
0.0248 BTC |
0.0258 BTC |
0.0262 BTC |
| 2021-05-11 |
0.0250 BTC |
21,882.5982 BCH |
0.0237 BTC |
0.0235 BTC |
0.0243 BTC |
0.0264 BTC |
| 2021-05-10 |
0.0247 BTC |
36,573.2237 BCH |
0.0245 BTC |
0.0222 BTC |
0.0242 BTC |
0.0238 BTC |
| 2021-05-09 |
0.0234 BTC |
20,328.0931 BCH |
0.0237 BTC |
0.0228 BTC |
0.0231 BTC |
0.0243 BTC |
| 2021-05-08 |
0.0238 BTC |
29,675.2873 BCH |
0.0234 BTC |
0.0229 BTC |
0.0232 BTC |
0.0235 BTC |