Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0096 BTC |
28,970.6814 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
19,147.4226 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
21,240.5368 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
20,260.6307 BCH |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
15,071.2960 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
9,652.8239 BCH |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
8,361.5175 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
6,703.2422 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
10,775.4959 BCH |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
16,682.4261 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0106 BTC |
21,728.4244 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
32,140.4495 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
19,414.3964 BCH |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
42,491.2724 BCH |
0.0105 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
16,360.1016 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
32,179.2004 BCH |
0.0106 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
27,435.5690 BCH |
0.0106 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
35,145.4481 BCH |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
93,181.2941 BCH |
0.0116 BTC |
0.0090 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0116 BTC |
62,067.3218 BCH |
0.0123 BTC |
0.0098 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-02-21 |
0.0124 BTC |
30,592.9291 BCH |
0.0121 BTC |
0.0119 BTC |
0.0121 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0127 BTC |
44,783.5267 BCH |
0.0129 BTC |
0.0115 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0136 BTC |
31,940.6542 BCH |
0.0136 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
19,588.6805 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0140 BTC |
30,843.8218 BCH |
0.0144 BTC |
0.0136 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0146 BTC |
49,463.6301 BCH |
0.0149 BTC |
0.0139 BTC |
0.0142 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0146 BTC |
102,400.4991 BCH |
0.0148 BTC |
0.0131 BTC |
0.0141 BTC |
0.0150 BTC |
| 2021-02-14 |
0.0144 BTC |
104,798.3892 BCH |
0.0142 BTC |
0.0135 BTC |
0.0140 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0129 BTC |
64,371.3274 BCH |
0.0122 BTC |
0.0117 BTC |
0.0120 BTC |
0.0140 BTC |
| 2021-02-12 |
0.0114 BTC |
43,505.4751 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0119 BTC |
| 2021-02-11 |
0.0112 BTC |
41,107.1182 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
81,743.7829 BCH |
0.0111 BTC |
0.0105 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0110 BTC |
53,066.7166 BCH |
0.0105 BTC |
0.0105 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-08 |
0.0106 BTC |
71,551.7380 BCH |
0.0108 BTC |
0.0102 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0111 BTC |
54,411.8835 BCH |
0.0116 BTC |
0.0106 BTC |
0.0117 BTC |
0.0108 BTC |
| 2021-02-06 |
0.0116 BTC |
37,144.7344 BCH |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-02-05 |
0.0119 BTC |
49,455.1978 BCH |
0.0115 BTC |
0.0114 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
25,601.5658 BCH |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-02-03 |
0.0116 BTC |
44,774.4843 BCH |
0.0120 BTC |
0.0113 BTC |
0.0122 BTC |
0.0114 BTC |
| 2021-02-02 |
0.0121 BTC |
27,156.7852 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-02-01 |
0.0122 BTC |
25,599.3777 BCH |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0122 BTC |
| 2021-01-31 |
0.0123 BTC |
47,924.1882 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-30 |
0.0121 BTC |
15,378.1490 BCH |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-01-29 |
0.0118 BTC |
35,509.5270 BCH |
0.0114 BTC |
0.0113 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-01-28 |
0.0117 BTC |
85,218.5724 BCH |
0.0124 BTC |
0.0111 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-27 |
0.0124 BTC |
31,055.7330 BCH |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0129 BTC |
29,072.6972 BCH |
0.0133 BTC |
0.0125 BTC |
0.0134 BTC |
0.0126 BTC |
| 2021-01-25 |
0.0134 BTC |
19,968.8732 BCH |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-24 |
0.0136 BTC |
28,302.6197 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2021-01-23 |
0.0135 BTC |
17,343.8647 BCH |
0.0134 BTC |
0.0133 BTC |
0.0138 BTC |
0.0136 BTC |