Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0114 BTC |
26,186.9653 BCH |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0113 BTC |
14,310.1791 BCH |
0.0115 BTC |
0.0109 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
18,998.8059 BCH |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0109 BTC |
37,798.8801 BCH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
13,220.1566 BCH |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
28,481.1925 BCH |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0112 BTC |
56,740.3300 BCH |
0.0114 BTC |
0.0107 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-04-06 |
0.0111 BTC |
62,472.0366 BCH |
0.0110 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
32,984.0058 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0095 BTC |
13,081.5969 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
22,055.4915 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0096 BTC |
28,923.2988 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
24,145.6904 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
13,863.5370 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
11,781.2119 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
8,798.8139 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
6,413.3948 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
6,443.4746 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0091 BTC |
18,732.7283 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
11,594.7609 BCH |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0092 BTC |
20,451.6504 BCH |
0.0094 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
13,939.9543 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0093 BTC |
14,764.5995 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
5,633.9002 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
8,405.6130 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
6,203.6357 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
10,361.0178 BCH |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
8,601.6675 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
20,437.5858 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
21,358.1072 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
18,168.5999 BCH |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
28,970.6814 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
19,147.4226 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
21,240.5368 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
20,260.6307 BCH |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
15,071.2960 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
9,652.8239 BCH |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
8,361.5175 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
6,703.2422 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
10,775.4959 BCH |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
16,682.4261 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0106 BTC |
21,728.4244 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
32,140.4495 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
19,414.3964 BCH |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
42,491.2724 BCH |
0.0105 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
16,360.1016 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
32,179.2004 BCH |
0.0106 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
27,435.5690 BCH |
0.0106 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
35,145.4481 BCH |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
93,181.2941 BCH |
0.0116 BTC |
0.0090 BTC |
0.0104 BTC |
0.0105 BTC |