Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0058 BTC |
8.0465 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
21.6581 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
7.8905 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
5.4609 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
7.0037 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
15.4527 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-06 |
0.0055 BTC |
32.8272 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
2.2487 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
14.1969 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
19.5918 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
11.7557 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
1.3736 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
0.7242 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
4.1054 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
14.7673 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
10.1716 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0055 BTC |
13.1602 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-26 |
0.0055 BTC |
3.1605 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-25 |
0.0056 BTC |
129.9517 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-08-24 |
0.0057 BTC |
21.9374 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
5.7198 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-22 |
0.0057 BTC |
15.1556 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
28.6382 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0056 BTC |
12.4882 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
16.1238 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
24.9649 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
30.5949 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-16 |
0.0058 BTC |
42.2395 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0057 BTC |
48.2938 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-14 |
0.0057 BTC |
40.1684 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-13 |
0.0059 BTC |
25.4634 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-08-12 |
0.0058 BTC |
33.2363 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-11 |
0.0058 BTC |
90.1751 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-10 |
0.0058 BTC |
16.3729 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-09 |
0.0057 BTC |
38.7060 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-08 |
0.0056 BTC |
56.3935 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0056 BTC |
34.7915 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-06 |
0.0058 BTC |
51.2031 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
332.5000 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
56.6387 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-03 |
0.0061 BTC |
43.7580 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
25.8132 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0065 BTC |
5.2345 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-07-31 |
0.0064 BTC |
49.6422 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
38.9536 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
61.1146 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0058 BTC |
32.0302 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-27 |
0.0057 BTC |
44.9053 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
27.6559 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-25 |
0.0055 BTC |
13.2881 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |