Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0059 BTC |
25.4634 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-08-12 |
0.0058 BTC |
33.2363 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-11 |
0.0058 BTC |
90.1751 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-10 |
0.0058 BTC |
16.3729 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-09 |
0.0057 BTC |
38.7060 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-08 |
0.0056 BTC |
56.3935 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0056 BTC |
34.7915 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-06 |
0.0058 BTC |
51.2031 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
332.5000 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0059 BTC |
56.6387 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-03 |
0.0061 BTC |
43.7580 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
25.8132 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0065 BTC |
5.2345 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-07-31 |
0.0064 BTC |
49.6422 BCH |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
38.9536 BCH |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
61.1146 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0058 BTC |
32.0302 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-27 |
0.0057 BTC |
44.9053 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
27.6559 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-25 |
0.0055 BTC |
13.2881 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0056 BTC |
7.4866 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-07-23 |
0.0056 BTC |
41.6903 BCH |
0.0058 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-07-22 |
0.0058 BTC |
8.3161 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-21 |
0.0059 BTC |
4.2166 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
6.6366 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
14.3047 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0059 BTC |
14.4970 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
27.8122 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-16 |
0.0060 BTC |
56.9564 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0062 BTC |
21.1309 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0062 BTC |
49.6985 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
13.8510 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-12 |
0.0061 BTC |
10.3485 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-11 |
0.0061 BTC |
88.5288 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
29.7652 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0059 BTC |
6.7406 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-08 |
0.0057 BTC |
42.1870 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
19.4332 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
199.4079 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0056 BTC |
155.5306 BCH |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2024-07-04 |
0.0061 BTC |
53.2731 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0062 BTC |
9.1104 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
34.5508 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
20.8914 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
7.6755 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-06-29 |
0.0063 BTC |
10.7661 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0065 BTC |
43.3218 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
40.5989 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
37.7719 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
109.8388 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |