Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0122 BTC |
13,668.6621 BCH |
0.0119 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2021-01-02 |
0.0110 BTC |
30,611.3410 BCH |
0.0112 BTC |
0.0108 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0117 BTC |
1,627.2288 BCH |
0.0118 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0119 BTC |
2,074.0703 BCH |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0124 BTC |
5,597.1265 BCH |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0128 BTC |
28,324.9021 BCH |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0135 BTC |
4,513.0857 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0129 BTC |
32,184.6904 BCH |
0.0132 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0125 BTC |
13,281.5923 BCH |
0.0124 BTC |
0.0122 BTC |
0.0128 BTC |
0.0123 BTC |
| 2020-12-25 |
0.0128 BTC |
9,259.8472 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-12-24 |
0.0123 BTC |
4,103.5755 BCH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-12-23 |
0.0121 BTC |
8,777.9599 BCH |
0.0123 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0135 BTC |
4,077.1794 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2020-12-21 |
0.0139 BTC |
14,336.2752 BCH |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-12-20 |
0.0150 BTC |
13,535.5048 BCH |
0.0152 BTC |
0.0145 BTC |
0.0154 BTC |
0.0147 BTC |
| 2020-12-19 |
0.0134 BTC |
9,800.5245 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0136 BTC |
7,466.6609 BCH |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0137 BTC |
15,544.9239 BCH |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2020-12-16 |
0.0145 BTC |
8,026.0565 BCH |
0.0147 BTC |
0.0143 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-15 |
0.0151 BTC |
10,128.7826 BCH |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0140 BTC |
2,100.1548 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2020-12-13 |
0.0145 BTC |
1,867.3477 BCH |
0.0143 BTC |
0.0143 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-12 |
0.0143 BTC |
1,323.3894 BCH |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
3,119.8936 BCH |
0.0144 BTC |
0.0143 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0147 BTC |
1,650.3507 BCH |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
4,317.4622 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0144 BTC |
2,042.6607 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-07 |
0.0149 BTC |
1,840.9078 BCH |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-06 |
0.0148 BTC |
593.4422 BCH |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-05 |
0.0150 BTC |
791.4625 BCH |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
2,897.8620 BCH |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2020-12-03 |
0.0150 BTC |
3,238.4540 BCH |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-02 |
0.0153 BTC |
3,314.5228 BCH |
0.0153 BTC |
0.0151 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0155 BTC |
7,005.0552 BCH |
0.0157 BTC |
0.0152 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-11-30 |
0.0161 BTC |
10,006.1249 BCH |
0.0154 BTC |
0.0154 BTC |
0.0166 BTC |
0.0162 BTC |
| 2020-11-29 |
0.0155 BTC |
3,915.1324 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
9,564.0156 BCH |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0156 BTC |
2,216.8447 BCH |
0.0156 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0157 BTC |
13,183.1464 BCH |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-11-25 |
0.0177 BTC |
11,892.3124 BCH |
0.0179 BTC |
0.0172 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-11-24 |
0.0182 BTC |
11,146.3206 BCH |
0.0181 BTC |
0.0176 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-11-23 |
0.0182 BTC |
76,358.6428 BCH |
0.0162 BTC |
0.0162 BTC |
0.0200 BTC |
0.0179 BTC |
| 2020-11-22 |
0.0171 BTC |
16,882.7001 BCH |
0.0162 BTC |
0.0162 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-11-21 |
0.0156 BTC |
8,775.8156 BCH |
0.0155 BTC |
0.0152 BTC |
0.0159 BTC |
0.0158 BTC |
| 2020-11-20 |
0.0160 BTC |
7,588.3556 BCH |
0.0155 BTC |
0.0154 BTC |
0.0164 BTC |
0.0159 BTC |
| 2020-11-19 |
0.0137 BTC |
2,211.1746 BCH |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0138 BTC |
3,027.3166 BCH |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0138 BTC |
748.2771 BCH |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2020-11-16 |
0.0145 BTC |
3,287.9424 BCH |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0145 BTC |
| 2020-11-15 |
0.0150 BTC |
4,211.5567 BCH |
0.0153 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |