Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0150 BTC |
3,238.4540 BCH |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-02 |
0.0153 BTC |
3,314.5228 BCH |
0.0153 BTC |
0.0151 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0155 BTC |
7,005.0552 BCH |
0.0157 BTC |
0.0152 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-11-30 |
0.0161 BTC |
10,006.1249 BCH |
0.0154 BTC |
0.0154 BTC |
0.0166 BTC |
0.0162 BTC |
| 2020-11-29 |
0.0155 BTC |
3,915.1324 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
9,564.0156 BCH |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0156 BTC |
2,216.8447 BCH |
0.0156 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0157 BTC |
13,183.1464 BCH |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-11-25 |
0.0177 BTC |
11,892.3124 BCH |
0.0179 BTC |
0.0172 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-11-24 |
0.0182 BTC |
11,146.3206 BCH |
0.0181 BTC |
0.0176 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-11-23 |
0.0182 BTC |
76,358.6428 BCH |
0.0162 BTC |
0.0162 BTC |
0.0200 BTC |
0.0179 BTC |
| 2020-11-22 |
0.0171 BTC |
16,882.7001 BCH |
0.0162 BTC |
0.0162 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-11-21 |
0.0156 BTC |
8,775.8156 BCH |
0.0155 BTC |
0.0152 BTC |
0.0159 BTC |
0.0158 BTC |
| 2020-11-20 |
0.0160 BTC |
7,588.3556 BCH |
0.0155 BTC |
0.0154 BTC |
0.0164 BTC |
0.0159 BTC |
| 2020-11-19 |
0.0137 BTC |
2,211.1746 BCH |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0138 BTC |
3,027.3166 BCH |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0138 BTC |
748.2771 BCH |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2020-11-16 |
0.0145 BTC |
3,287.9424 BCH |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0145 BTC |
| 2020-11-15 |
0.0150 BTC |
4,211.5567 BCH |
0.0153 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-11-14 |
0.0151 BTC |
1,828.4515 BCH |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-11-13 |
0.0161 BTC |
1,258.9076 BCH |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0159 BTC |
5,003.3745 BCH |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0160 BTC |
5,558.2800 BCH |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2020-11-10 |
0.0164 BTC |
6,301.9433 BCH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0163 BTC |
| 2020-11-09 |
0.0168 BTC |
4,269.6900 BCH |
0.0169 BTC |
0.0167 BTC |
0.0170 BTC |
0.0168 BTC |
| 2020-11-08 |
0.0174 BTC |
3,153.4709 BCH |
0.0174 BTC |
0.0171 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-07 |
0.0175 BTC |
4,143.1047 BCH |
0.0178 BTC |
0.0173 BTC |
0.0179 BTC |
0.0175 BTC |
| 2020-11-06 |
0.0170 BTC |
9,234.1166 BCH |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-11-05 |
0.0165 BTC |
3,435.6961 BCH |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-11-04 |
0.0163 BTC |
14,681.9137 BCH |
0.0165 BTC |
0.0160 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-03 |
0.0171 BTC |
8,422.9233 BCH |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-11-02 |
0.0175 BTC |
2,402.8388 BCH |
0.0174 BTC |
0.0174 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-11-01 |
0.0190 BTC |
5,613.7074 BCH |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-10-31 |
0.0194 BTC |
3,559.4407 BCH |
0.0195 BTC |
0.0193 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-10-30 |
0.0191 BTC |
1,626.8089 BCH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-10-29 |
0.0192 BTC |
4,404.9248 BCH |
0.0192 BTC |
0.0191 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-10-28 |
0.0198 BTC |
4,463.3528 BCH |
0.0198 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
| 2020-10-27 |
0.0207 BTC |
6,829.8733 BCH |
0.0208 BTC |
0.0201 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-10-26 |
0.0194 BTC |
5,250.3595 BCH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2020-10-25 |
0.0199 BTC |
6,642.0750 BCH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2020-10-24 |
0.0209 BTC |
2,394.1652 BCH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-23 |
0.0210 BTC |
2,277.5968 BCH |
0.0209 BTC |
0.0209 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0210 BTC |
4,858.3313 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-21 |
0.0208 BTC |
4,927.7984 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-20 |
0.0202 BTC |
13,655.7732 BCH |
0.0204 BTC |
0.0199 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-10-19 |
0.0202 BTC |
6,293.3768 BCH |
0.0204 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-10-18 |
0.0213 BTC |
2,457.6385 BCH |
0.0213 BTC |
0.0213 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-10-17 |
0.0217 BTC |
994.2237 BCH |
0.0218 BTC |
0.0216 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-16 |
0.0215 BTC |
8,495.5899 BCH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-10-15 |
0.0221 BTC |
9,673.3332 BCH |
0.0222 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |