Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0228 BTC |
7,682.9554 BCH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0225 BTC |
5,915.6557 BCH |
0.0223 BTC |
0.0223 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-12 |
0.0222 BTC |
7,890.1529 BCH |
0.0223 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-11 |
0.0209 BTC |
5,555.6201 BCH |
0.0209 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-10 |
0.0211 BTC |
7,738.8765 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0211 BTC |
2,255.3356 BCH |
0.0212 BTC |
0.0209 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-08 |
0.0214 BTC |
2,290.7527 BCH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-10-07 |
0.0215 BTC |
4,261.8887 BCH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-10-06 |
0.0208 BTC |
1,741.9861 BCH |
0.0209 BTC |
0.0207 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-10-05 |
0.0210 BTC |
9,291.4359 BCH |
0.0213 BTC |
0.0205 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-04 |
0.0205 BTC |
1,525.3991 BCH |
0.0206 BTC |
0.0205 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-10-03 |
0.0208 BTC |
2,198.6347 BCH |
0.0206 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0208 BTC |
1,463.6554 BCH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-01 |
0.0208 BTC |
4,875.1667 BCH |
0.0207 BTC |
0.0206 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-30 |
0.0213 BTC |
6,039.5979 BCH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
1,942.0134 BCH |
0.0212 BTC |
0.0210 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
2,605.9345 BCH |
0.0211 BTC |
0.0211 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0213 BTC |
9,928.7407 BCH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-09-26 |
0.0213 BTC |
7,835.1819 BCH |
0.0211 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-25 |
0.0206 BTC |
9,064.9660 BCH |
0.0201 BTC |
0.0201 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-24 |
0.0202 BTC |
2,889.0250 BCH |
0.0203 BTC |
0.0201 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-23 |
0.0203 BTC |
3,746.9699 BCH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-09-22 |
0.0203 BTC |
5,494.3149 BCH |
0.0205 BTC |
0.0200 BTC |
0.0206 BTC |
0.0203 BTC |
| 2020-09-21 |
0.0206 BTC |
2,721.2963 BCH |
0.0205 BTC |
0.0204 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-09-20 |
0.0205 BTC |
2,468.5372 BCH |
0.0203 BTC |
0.0203 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-09-19 |
0.0206 BTC |
1,380.8823 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-09-18 |
0.0211 BTC |
1,706.7590 BCH |
0.0212 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-09-17 |
0.0214 BTC |
2,317.1545 BCH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0214 BTC |
1,176.2845 BCH |
0.0214 BTC |
0.0213 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-09-15 |
0.0211 BTC |
4,186.7863 BCH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-14 |
0.0220 BTC |
9,383.4503 BCH |
0.0217 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-13 |
0.0212 BTC |
4,204.6665 BCH |
0.0213 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-09-12 |
0.0215 BTC |
2,672.7008 BCH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-09-11 |
0.0218 BTC |
5,077.6352 BCH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-09-10 |
0.0217 BTC |
1,667.2248 BCH |
0.0217 BTC |
0.0217 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-09-09 |
0.0220 BTC |
4,375.8524 BCH |
0.0217 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
2,599.0963 BCH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0221 BTC |
2,063.8839 BCH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0221 BTC |
4,132.8116 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0223 BTC |
3,869.4171 BCH |
0.0222 BTC |
0.0221 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0220 BTC |
25,338.9882 BCH |
0.0224 BTC |
0.0216 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0220 BTC |
14,503.5242 BCH |
0.0218 BTC |
0.0217 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-09-02 |
0.0226 BTC |
10,494.8103 BCH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0224 BTC |
| 2020-09-01 |
0.0231 BTC |
2,973.6047 BCH |
0.0231 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-08-31 |
0.0237 BTC |
2,178.2915 BCH |
0.0236 BTC |
0.0236 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-30 |
0.0236 BTC |
2,333.8064 BCH |
0.0236 BTC |
0.0234 BTC |
0.0237 BTC |
0.0235 BTC |
| 2020-08-29 |
0.0238 BTC |
1,860.0306 BCH |
0.0238 BTC |
0.0236 BTC |
0.0239 BTC |
0.0237 BTC |
| 2020-08-28 |
0.0235 BTC |
2,700.8203 BCH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-08-27 |
0.0234 BTC |
2,781.3885 BCH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-08-26 |
0.0234 BTC |
9,170.7353 BCH |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |