Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0206 BTC |
9,064.9660 BCH |
0.0201 BTC |
0.0201 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-24 |
0.0202 BTC |
2,889.0250 BCH |
0.0203 BTC |
0.0201 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-23 |
0.0203 BTC |
3,746.9699 BCH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-09-22 |
0.0203 BTC |
5,494.3149 BCH |
0.0205 BTC |
0.0200 BTC |
0.0206 BTC |
0.0203 BTC |
| 2020-09-21 |
0.0206 BTC |
2,721.2963 BCH |
0.0205 BTC |
0.0204 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-09-20 |
0.0205 BTC |
2,468.5372 BCH |
0.0203 BTC |
0.0203 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-09-19 |
0.0206 BTC |
1,380.8823 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-09-18 |
0.0211 BTC |
1,706.7590 BCH |
0.0212 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-09-17 |
0.0214 BTC |
2,317.1545 BCH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0214 BTC |
1,176.2845 BCH |
0.0214 BTC |
0.0213 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-09-15 |
0.0211 BTC |
4,186.7863 BCH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-14 |
0.0220 BTC |
9,383.4503 BCH |
0.0217 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-13 |
0.0212 BTC |
4,204.6665 BCH |
0.0213 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-09-12 |
0.0215 BTC |
2,672.7008 BCH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-09-11 |
0.0218 BTC |
5,077.6352 BCH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-09-10 |
0.0217 BTC |
1,667.2248 BCH |
0.0217 BTC |
0.0217 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-09-09 |
0.0220 BTC |
4,375.8524 BCH |
0.0217 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
2,599.0963 BCH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0221 BTC |
2,063.8839 BCH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0221 BTC |
4,132.8116 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0223 BTC |
3,869.4171 BCH |
0.0222 BTC |
0.0221 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0220 BTC |
25,338.9882 BCH |
0.0224 BTC |
0.0216 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0220 BTC |
14,503.5242 BCH |
0.0218 BTC |
0.0217 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-09-02 |
0.0226 BTC |
10,494.8103 BCH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0224 BTC |
| 2020-09-01 |
0.0231 BTC |
2,973.6047 BCH |
0.0231 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-08-31 |
0.0237 BTC |
2,178.2915 BCH |
0.0236 BTC |
0.0236 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-30 |
0.0236 BTC |
2,333.8064 BCH |
0.0236 BTC |
0.0234 BTC |
0.0237 BTC |
0.0235 BTC |
| 2020-08-29 |
0.0238 BTC |
1,860.0306 BCH |
0.0238 BTC |
0.0236 BTC |
0.0239 BTC |
0.0237 BTC |
| 2020-08-28 |
0.0235 BTC |
2,700.8203 BCH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-08-27 |
0.0234 BTC |
2,781.3885 BCH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-08-26 |
0.0234 BTC |
9,170.7353 BCH |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |
| 2020-08-25 |
0.0241 BTC |
1,227.3509 BCH |
0.0242 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2020-08-24 |
0.0241 BTC |
7,714.6795 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0243 BTC |
| 2020-08-23 |
0.0248 BTC |
6,228.6548 BCH |
0.0246 BTC |
0.0245 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-22 |
0.0244 BTC |
1,344.5895 BCH |
0.0245 BTC |
0.0243 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-08-21 |
0.0245 BTC |
2,205.7820 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-08-20 |
0.0247 BTC |
8,740.3108 BCH |
0.0249 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-08-19 |
0.0247 BTC |
2,440.0743 BCH |
0.0248 BTC |
0.0247 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-08-18 |
0.0247 BTC |
12,912.7022 BCH |
0.0249 BTC |
0.0243 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-17 |
0.0256 BTC |
4,590.1999 BCH |
0.0255 BTC |
0.0255 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-08-16 |
0.0260 BTC |
8,219.0370 BCH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-08-15 |
0.0257 BTC |
6,628.2453 BCH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-08-14 |
0.0257 BTC |
13,099.7177 BCH |
0.0257 BTC |
0.0252 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-13 |
0.0250 BTC |
9,356.8318 BCH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-08-12 |
0.0247 BTC |
14,398.7204 BCH |
0.0245 BTC |
0.0243 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-11 |
0.0246 BTC |
6,235.2380 BCH |
0.0248 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-10 |
0.0247 BTC |
9,625.8340 BCH |
0.0247 BTC |
0.0242 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-08-09 |
0.0255 BTC |
3,749.1560 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-08-08 |
0.0256 BTC |
1,982.3429 BCH |
0.0256 BTC |
0.0255 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-08-07 |
0.0259 BTC |
7,030.9176 BCH |
0.0261 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |