Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0265 BTC |
11,124.0693 BCH |
0.0266 BTC |
0.0260 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-08-04 |
0.0251 BTC |
8,606.8194 BCH |
0.0253 BTC |
0.0247 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-08-03 |
0.0256 BTC |
3,245.4497 BCH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-08-02 |
0.0264 BTC |
10,998.6693 BCH |
0.0257 BTC |
0.0257 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-08-01 |
0.0257 BTC |
9,097.6643 BCH |
0.0255 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-31 |
0.0269 BTC |
18,857.3831 BCH |
0.0265 BTC |
0.0265 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-07-30 |
0.0266 BTC |
10,361.4518 BCH |
0.0266 BTC |
0.0264 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-29 |
0.0264 BTC |
9,808.1357 BCH |
0.0263 BTC |
0.0261 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-28 |
0.0258 BTC |
5,776.7578 BCH |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-27 |
0.0266 BTC |
16,353.0276 BCH |
0.0264 BTC |
0.0262 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-26 |
0.0246 BTC |
28,099.5905 BCH |
0.0247 BTC |
0.0241 BTC |
0.0252 BTC |
0.0244 BTC |
| 2020-07-25 |
0.0249 BTC |
2,562.7964 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-24 |
0.0257 BTC |
10,715.9325 BCH |
0.0252 BTC |
0.0252 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-23 |
0.0248 BTC |
3,469.9174 BCH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-22 |
0.0250 BTC |
6,455.4696 BCH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-21 |
0.0249 BTC |
11,174.2220 BCH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-07-20 |
0.0246 BTC |
1,387.6241 BCH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-19 |
0.0243 BTC |
4,785.6517 BCH |
0.0246 BTC |
0.0241 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-18 |
0.0246 BTC |
6,213.9962 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-17 |
0.0245 BTC |
1,646.6011 BCH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-16 |
0.0244 BTC |
1,459.1321 BCH |
0.0245 BTC |
0.0243 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-07-15 |
0.0244 BTC |
2,260.3396 BCH |
0.0244 BTC |
0.0243 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-07-14 |
0.0247 BTC |
1,865.9083 BCH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-13 |
0.0249 BTC |
1,412.4177 BCH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-12 |
0.0249 BTC |
9,658.4734 BCH |
0.0254 BTC |
0.0243 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-07-11 |
0.0254 BTC |
1,465.3898 BCH |
0.0254 BTC |
0.0253 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-07-10 |
0.0256 BTC |
1,023.0137 BCH |
0.0256 BTC |
0.0255 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-07-09 |
0.0257 BTC |
7,277.1408 BCH |
0.0257 BTC |
0.0256 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-08 |
0.0256 BTC |
3,419.8776 BCH |
0.0257 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-07 |
0.0258 BTC |
3,349.6739 BCH |
0.0259 BTC |
0.0258 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0257 BTC |
2,913.9168 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0258 BTC |
8,781.7326 BCH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-04 |
0.0244 BTC |
2,418.7150 BCH |
0.0243 BTC |
0.0241 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-07-03 |
0.0246 BTC |
4,538.0802 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-07-02 |
0.0244 BTC |
1,660.4597 BCH |
0.0245 BTC |
0.0243 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0242 BTC |
5,179.7942 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-06-30 |
0.0243 BTC |
1,525.1596 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-06-29 |
0.0243 BTC |
1,852.8047 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0243 BTC |
| 2020-06-28 |
0.0244 BTC |
5,606.7541 BCH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0245 BTC |
1,705.2838 BCH |
0.0244 BTC |
0.0244 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-26 |
0.0238 BTC |
14,618.2560 BCH |
0.0248 BTC |
0.0231 BTC |
0.0249 BTC |
0.0240 BTC |
| 2020-06-25 |
0.0252 BTC |
723.9492 BCH |
0.0252 BTC |
0.0251 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0251 BTC |
950.0585 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0250 BTC |
1,476.4836 BCH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
1,666.7841 BCH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-21 |
0.0251 BTC |
2,310.0909 BCH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-20 |
0.0248 BTC |
488.8809 BCH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-19 |
0.0248 BTC |
1,712.3515 BCH |
0.0248 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-18 |
0.0251 BTC |
852.2324 BCH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0251 BTC |
1,662.7120 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |