Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0257 BTC |
2,913.9168 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0258 BTC |
8,781.7326 BCH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-04 |
0.0244 BTC |
2,418.7150 BCH |
0.0243 BTC |
0.0241 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-07-03 |
0.0246 BTC |
4,538.0802 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-07-02 |
0.0244 BTC |
1,660.4597 BCH |
0.0245 BTC |
0.0243 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0242 BTC |
5,179.7942 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-06-30 |
0.0243 BTC |
1,525.1596 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-06-29 |
0.0243 BTC |
1,852.8047 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0243 BTC |
| 2020-06-28 |
0.0244 BTC |
5,606.7541 BCH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0245 BTC |
1,705.2838 BCH |
0.0244 BTC |
0.0244 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-26 |
0.0238 BTC |
14,618.2560 BCH |
0.0248 BTC |
0.0231 BTC |
0.0249 BTC |
0.0240 BTC |
| 2020-06-25 |
0.0252 BTC |
723.9492 BCH |
0.0252 BTC |
0.0251 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0251 BTC |
950.0585 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0250 BTC |
1,476.4836 BCH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
1,666.7841 BCH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-21 |
0.0251 BTC |
2,310.0909 BCH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-20 |
0.0248 BTC |
488.8809 BCH |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-19 |
0.0248 BTC |
1,712.3515 BCH |
0.0248 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-18 |
0.0251 BTC |
852.2324 BCH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0251 BTC |
1,662.7120 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-16 |
0.0254 BTC |
3,163.0034 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-15 |
0.0249 BTC |
2,645.7203 BCH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-14 |
0.0250 BTC |
2,816.2706 BCH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-13 |
0.0253 BTC |
592.3471 BCH |
0.0252 BTC |
0.0252 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-12 |
0.0255 BTC |
790.6108 BCH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0255 BTC |
802.0875 BCH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-10 |
0.0255 BTC |
5,120.6839 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-06-09 |
0.0259 BTC |
3,854.3770 BCH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0260 BTC |
1,115.6539 BCH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-06-07 |
0.0261 BTC |
710.6078 BCH |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-06-06 |
0.0260 BTC |
2,239.0773 BCH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-06-05 |
0.0263 BTC |
1,990.3903 BCH |
0.0265 BTC |
0.0262 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-04 |
0.0266 BTC |
1,077.1899 BCH |
0.0265 BTC |
0.0264 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-06-03 |
0.0261 BTC |
2,184.9617 BCH |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0263 BTC |
1,037.7279 BCH |
0.0261 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-01 |
0.0263 BTC |
2,252.5736 BCH |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0264 BTC |
| 2020-05-31 |
0.0252 BTC |
7,857.6934 BCH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-05-30 |
0.0255 BTC |
4,093.0539 BCH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-05-29 |
0.0259 BTC |
3,416.5379 BCH |
0.0256 BTC |
0.0256 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-05-28 |
0.0253 BTC |
781.0314 BCH |
0.0251 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-27 |
0.0251 BTC |
982.2282 BCH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-05-26 |
0.0254 BTC |
981.5812 BCH |
0.0254 BTC |
0.0253 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-05-25 |
0.0258 BTC |
843.2102 BCH |
0.0257 BTC |
0.0257 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-24 |
0.0260 BTC |
1,971.5510 BCH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-05-23 |
0.0254 BTC |
1,259.8557 BCH |
0.0253 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-22 |
0.0255 BTC |
818.2902 BCH |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-05-21 |
0.0256 BTC |
3,653.0120 BCH |
0.0254 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-20 |
0.0251 BTC |
2,166.4645 BCH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-19 |
0.0252 BTC |
1,819.6926 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0254 BTC |
519.1682 BCH |
0.0254 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |