Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0251 BTC |
1,662.7120 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-16 |
0.0254 BTC |
3,163.0034 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-15 |
0.0249 BTC |
2,645.7203 BCH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-14 |
0.0250 BTC |
2,816.2706 BCH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-13 |
0.0253 BTC |
592.3471 BCH |
0.0252 BTC |
0.0252 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-12 |
0.0255 BTC |
790.6108 BCH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0255 BTC |
802.0875 BCH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-10 |
0.0255 BTC |
5,120.6839 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-06-09 |
0.0259 BTC |
3,854.3770 BCH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0260 BTC |
1,115.6539 BCH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-06-07 |
0.0261 BTC |
710.6078 BCH |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-06-06 |
0.0260 BTC |
2,239.0773 BCH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-06-05 |
0.0263 BTC |
1,990.3903 BCH |
0.0265 BTC |
0.0262 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-04 |
0.0266 BTC |
1,077.1899 BCH |
0.0265 BTC |
0.0264 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-06-03 |
0.0261 BTC |
2,184.9617 BCH |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0263 BTC |
1,037.7279 BCH |
0.0261 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-01 |
0.0263 BTC |
2,252.5736 BCH |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0264 BTC |
| 2020-05-31 |
0.0252 BTC |
7,857.6934 BCH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-05-30 |
0.0255 BTC |
4,093.0539 BCH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-05-29 |
0.0259 BTC |
3,416.5379 BCH |
0.0256 BTC |
0.0256 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-05-28 |
0.0253 BTC |
781.0314 BCH |
0.0251 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-27 |
0.0251 BTC |
982.2282 BCH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-05-26 |
0.0254 BTC |
981.5812 BCH |
0.0254 BTC |
0.0253 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-05-25 |
0.0258 BTC |
843.2102 BCH |
0.0257 BTC |
0.0257 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-24 |
0.0260 BTC |
1,971.5510 BCH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-05-23 |
0.0254 BTC |
1,259.8557 BCH |
0.0253 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-22 |
0.0255 BTC |
818.2902 BCH |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-05-21 |
0.0256 BTC |
3,653.0120 BCH |
0.0254 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-20 |
0.0251 BTC |
2,166.4645 BCH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-19 |
0.0252 BTC |
1,819.6926 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0254 BTC |
519.1682 BCH |
0.0254 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-17 |
0.0254 BTC |
1,841.4516 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-05-16 |
0.0250 BTC |
1,970.6007 BCH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-05-15 |
0.0253 BTC |
1,675.4234 BCH |
0.0253 BTC |
0.0252 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-14 |
0.0252 BTC |
3,691.2964 BCH |
0.0251 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-13 |
0.0249 BTC |
3,637.6776 BCH |
0.0249 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-05-12 |
0.0258 BTC |
2,667.5095 BCH |
0.0260 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-05-11 |
0.0263 BTC |
2,811.0532 BCH |
0.0265 BTC |
0.0261 BTC |
0.0266 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0264 BTC |
13,005.3055 BCH |
0.0262 BTC |
0.0260 BTC |
0.0271 BTC |
0.0269 BTC |
| 2020-05-09 |
0.0269 BTC |
13,965.5081 BCH |
0.0269 BTC |
0.0263 BTC |
0.0273 BTC |
0.0267 BTC |
| 2020-05-08 |
0.0280 BTC |
9,684.6397 BCH |
0.0281 BTC |
0.0274 BTC |
0.0286 BTC |
0.0274 BTC |
| 2020-05-07 |
0.0263 BTC |
9,826.9656 BCH |
0.0256 BTC |
0.0256 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-05-06 |
0.0255 BTC |
9,924.4277 BCH |
0.0257 BTC |
0.0249 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-05 |
0.0267 BTC |
2,878.0029 BCH |
0.0269 BTC |
0.0264 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-05-04 |
0.0276 BTC |
1,299.3216 BCH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0274 BTC |
| 2020-05-03 |
0.0277 BTC |
1,715.3100 BCH |
0.0279 BTC |
0.0275 BTC |
0.0279 BTC |
0.0278 BTC |
| 2020-05-02 |
0.0282 BTC |
1,990.4280 BCH |
0.0283 BTC |
0.0281 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-05-01 |
0.0289 BTC |
2,600.2284 BCH |
0.0286 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-04-30 |
0.0289 BTC |
1,480.1652 BCH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0288 BTC |
| 2020-04-29 |
0.0289 BTC |
6,190.7430 BCH |
0.0288 BTC |
0.0286 BTC |
0.0292 BTC |
0.0289 BTC |