Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0347 BTC |
6,135.4829 BCH |
0.0346 BTC |
0.0343 BTC |
0.0354 BTC |
0.0349 BTC |
| 2020-03-27 |
0.0338 BTC |
12,944.0463 BCH |
0.0334 BTC |
0.0333 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-26 |
0.0338 BTC |
2,523.6617 BCH |
0.0339 BTC |
0.0336 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-03-25 |
0.0335 BTC |
3,710.4256 BCH |
0.0337 BTC |
0.0333 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-03-24 |
0.0330 BTC |
6,072.2904 BCH |
0.0330 BTC |
0.0329 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-03-23 |
0.0338 BTC |
4,717.1788 BCH |
0.0338 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2020-03-22 |
0.0343 BTC |
3,072.7943 BCH |
0.0345 BTC |
0.0339 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-03-21 |
0.0344 BTC |
15,436.2680 BCH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0352 BTC |
| 2020-03-20 |
0.0352 BTC |
5,911.8580 BCH |
0.0350 BTC |
0.0348 BTC |
0.0358 BTC |
0.0358 BTC |
| 2020-03-19 |
0.0347 BTC |
27,134.3723 BCH |
0.0353 BTC |
0.0333 BTC |
0.0361 BTC |
0.0345 BTC |
| 2020-03-18 |
0.0358 BTC |
44,703.3129 BCH |
0.0332 BTC |
0.0331 BTC |
0.0376 BTC |
0.0362 BTC |
| 2020-03-17 |
0.0341 BTC |
5,263.0897 BCH |
0.0339 BTC |
0.0337 BTC |
0.0344 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0342 BTC |
5,743.6614 BCH |
0.0342 BTC |
0.0337 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-15 |
0.0340 BTC |
16,127.8145 BCH |
0.0335 BTC |
0.0332 BTC |
0.0345 BTC |
0.0338 BTC |
| 2020-03-14 |
0.0327 BTC |
13,340.0586 BCH |
0.0324 BTC |
0.0318 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-03-13 |
0.0318 BTC |
15,205.7740 BCH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0321 BTC |
| 2020-03-12 |
0.0320 BTC |
87,313.2310 BCH |
0.0316 BTC |
0.0310 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-03-11 |
0.0293 BTC |
39,776.9887 BCH |
0.0292 BTC |
0.0281 BTC |
0.0303 BTC |
0.0300 BTC |
| 2020-03-10 |
0.0334 BTC |
3,117.8926 BCH |
0.0335 BTC |
0.0331 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-03-09 |
0.0342 BTC |
6,184.8698 BCH |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-08 |
0.0340 BTC |
14,402.2887 BCH |
0.0338 BTC |
0.0333 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-07 |
0.0338 BTC |
24,366.9134 BCH |
0.0350 BTC |
0.0325 BTC |
0.0352 BTC |
0.0340 BTC |
| 2020-03-05 |
0.0378 BTC |
34,599.3207 BCH |
0.0375 BTC |
0.0367 BTC |
0.0387 BTC |
0.0382 BTC |
| 2020-03-04 |
0.0373 BTC |
11,492.6822 BCH |
0.0375 BTC |
0.0367 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-03-03 |
0.0361 BTC |
5,805.6038 BCH |
0.0360 BTC |
0.0357 BTC |
0.0366 BTC |
0.0365 BTC |
| 2020-03-02 |
0.0376 BTC |
7,176.4922 BCH |
0.0373 BTC |
0.0371 BTC |
0.0382 BTC |
0.0377 BTC |
| 2020-03-01 |
0.0379 BTC |
8,204.0373 BCH |
0.0372 BTC |
0.0372 BTC |
0.0384 BTC |
0.0382 BTC |
| 2020-02-29 |
0.0364 BTC |
7,499.7055 BCH |
0.0364 BTC |
0.0360 BTC |
0.0370 BTC |
0.0367 BTC |
| 2020-02-28 |
0.0360 BTC |
5,013.2054 BCH |
0.0359 BTC |
0.0358 BTC |
0.0363 BTC |
0.0360 BTC |
| 2020-02-27 |
0.0360 BTC |
9,648.0664 BCH |
0.0362 BTC |
0.0356 BTC |
0.0364 BTC |
0.0363 BTC |
| 2020-02-26 |
0.0371 BTC |
9,306.3680 BCH |
0.0369 BTC |
0.0366 BTC |
0.0376 BTC |
0.0371 BTC |
| 2020-02-25 |
0.0357 BTC |
31,899.5574 BCH |
0.0353 BTC |
0.0342 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-02-24 |
0.0377 BTC |
10,064.8931 BCH |
0.0379 BTC |
0.0372 BTC |
0.0383 BTC |
0.0381 BTC |
| 2020-02-23 |
0.0386 BTC |
7,334.9361 BCH |
0.0390 BTC |
0.0382 BTC |
0.0392 BTC |
0.0389 BTC |
| 2020-02-22 |
0.0401 BTC |
6,354.5389 BCH |
0.0400 BTC |
0.0398 BTC |
0.0404 BTC |
0.0402 BTC |
| 2020-02-21 |
0.0386 BTC |
5,462.9878 BCH |
0.0387 BTC |
0.0383 BTC |
0.0391 BTC |
0.0385 BTC |
| 2020-02-20 |
0.0393 BTC |
8,439.7797 BCH |
0.0389 BTC |
0.0387 BTC |
0.0399 BTC |
0.0391 BTC |
| 2020-02-19 |
0.0382 BTC |
18,140.9427 BCH |
0.0387 BTC |
0.0374 BTC |
0.0390 BTC |
0.0387 BTC |
| 2020-02-18 |
0.0400 BTC |
26,590.0697 BCH |
0.0408 BTC |
0.0387 BTC |
0.0410 BTC |
0.0399 BTC |
| 2020-02-17 |
0.0415 BTC |
30,346.4428 BCH |
0.0414 BTC |
0.0410 BTC |
0.0423 BTC |
0.0413 BTC |
| 2020-02-16 |
0.0420 BTC |
12,107.4317 BCH |
0.0421 BTC |
0.0414 BTC |
0.0427 BTC |
0.0419 BTC |
| 2020-02-15 |
0.0412 BTC |
31,114.4443 BCH |
0.0434 BTC |
0.0393 BTC |
0.0437 BTC |
0.0417 BTC |
| 2020-02-14 |
0.0446 BTC |
34,628.5384 BCH |
0.0476 BTC |
0.0427 BTC |
0.0479 BTC |
0.0446 BTC |
| 2020-02-13 |
0.0478 BTC |
4,844.2498 BCH |
0.0481 BTC |
0.0474 BTC |
0.0482 BTC |
0.0476 BTC |
| 2020-02-12 |
0.0458 BTC |
2,580.7473 BCH |
0.0460 BTC |
0.0456 BTC |
0.0461 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0458 BTC |
6,007.4053 BCH |
0.0455 BTC |
0.0452 BTC |
0.0465 BTC |
0.0459 BTC |
| 2020-02-10 |
0.0451 BTC |
8,296.1440 BCH |
0.0454 BTC |
0.0446 BTC |
0.0456 BTC |
0.0452 BTC |
| 2020-02-09 |
0.0459 BTC |
8,302.3931 BCH |
0.0460 BTC |
0.0456 BTC |
0.0464 BTC |
0.0459 BTC |
| 2020-02-08 |
0.0443 BTC |
6,422.7727 BCH |
0.0441 BTC |
0.0439 BTC |
0.0447 BTC |
0.0443 BTC |
| 2020-02-07 |
0.0452 BTC |
3,622.4162 BCH |
0.0452 BTC |
0.0449 BTC |
0.0455 BTC |
0.0449 BTC |