Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0311 BTC |
1,417.1240 BCH |
0.0310 BTC |
0.0309 BTC |
0.0313 BTC |
0.0310 BTC |
| 2020-04-26 |
0.0309 BTC |
957.9000 BCH |
0.0309 BTC |
0.0308 BTC |
0.0311 BTC |
0.0310 BTC |
| 2020-04-25 |
0.0320 BTC |
4,829.3345 BCH |
0.0317 BTC |
0.0316 BTC |
0.0323 BTC |
0.0319 BTC |
| 2020-04-24 |
0.0316 BTC |
1,373.7338 BCH |
0.0317 BTC |
0.0315 BTC |
0.0317 BTC |
0.0316 BTC |
| 2020-04-23 |
0.0317 BTC |
672.9799 BCH |
0.0316 BTC |
0.0316 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0319 BTC |
2,256.1934 BCH |
0.0321 BTC |
0.0318 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-04-21 |
0.0327 BTC |
3,678.5894 BCH |
0.0327 BTC |
0.0325 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-04-20 |
0.0321 BTC |
1,219.8801 BCH |
0.0323 BTC |
0.0320 BTC |
0.0323 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0322 BTC |
15,596.2851 BCH |
0.0324 BTC |
0.0319 BTC |
0.0326 BTC |
0.0321 BTC |
| 2020-04-18 |
0.0327 BTC |
2,127.3497 BCH |
0.0326 BTC |
0.0325 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-17 |
0.0337 BTC |
5,097.6412 BCH |
0.0333 BTC |
0.0332 BTC |
0.0341 BTC |
0.0338 BTC |
| 2020-04-16 |
0.0330 BTC |
719.2084 BCH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0330 BTC |
6,164.8687 BCH |
0.0330 BTC |
0.0325 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-14 |
0.0328 BTC |
3,834.3796 BCH |
0.0327 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0324 BTC |
2,690.1874 BCH |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0325 BTC |
| 2020-04-12 |
0.0326 BTC |
4,317.9141 BCH |
0.0325 BTC |
0.0324 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-11 |
0.0339 BTC |
4,974.2550 BCH |
0.0340 BTC |
0.0336 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0337 BTC |
16,627.8759 BCH |
0.0341 BTC |
0.0328 BTC |
0.0348 BTC |
0.0337 BTC |
| 2020-04-09 |
0.0338 BTC |
3,736.3984 BCH |
0.0335 BTC |
0.0334 BTC |
0.0342 BTC |
0.0340 BTC |
| 2020-04-08 |
0.0353 BTC |
5,546.2736 BCH |
0.0356 BTC |
0.0350 BTC |
0.0357 BTC |
0.0354 BTC |
| 2020-04-07 |
0.0363 BTC |
8,461.2472 BCH |
0.0364 BTC |
0.0359 BTC |
0.0368 BTC |
0.0363 BTC |
| 2020-04-06 |
0.0351 BTC |
8,619.4276 BCH |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0351 BTC |
| 2020-04-05 |
0.0352 BTC |
13,142.7216 BCH |
0.0346 BTC |
0.0346 BTC |
0.0358 BTC |
0.0348 BTC |
| 2020-04-04 |
0.0341 BTC |
14,490.1012 BCH |
0.0347 BTC |
0.0335 BTC |
0.0347 BTC |
0.0341 BTC |
| 2020-04-03 |
0.0348 BTC |
4,121.2331 BCH |
0.0348 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-02 |
0.0349 BTC |
6,819.3802 BCH |
0.0349 BTC |
0.0347 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-04-01 |
0.0344 BTC |
22,441.2025 BCH |
0.0343 BTC |
0.0339 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-03-31 |
0.0342 BTC |
11,015.7614 BCH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0337 BTC |
| 2020-03-30 |
0.0342 BTC |
2,041.2056 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2020-03-29 |
0.0348 BTC |
5,577.2585 BCH |
0.0343 BTC |
0.0343 BTC |
0.0352 BTC |
0.0343 BTC |
| 2020-03-28 |
0.0347 BTC |
6,135.4829 BCH |
0.0346 BTC |
0.0343 BTC |
0.0354 BTC |
0.0349 BTC |
| 2020-03-27 |
0.0338 BTC |
12,944.0463 BCH |
0.0334 BTC |
0.0333 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-26 |
0.0338 BTC |
2,523.6617 BCH |
0.0339 BTC |
0.0336 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-03-25 |
0.0335 BTC |
3,710.4256 BCH |
0.0337 BTC |
0.0333 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-03-24 |
0.0330 BTC |
6,072.2904 BCH |
0.0330 BTC |
0.0329 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-03-23 |
0.0338 BTC |
4,717.1788 BCH |
0.0338 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2020-03-22 |
0.0343 BTC |
3,072.7943 BCH |
0.0345 BTC |
0.0339 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-03-21 |
0.0344 BTC |
15,436.2680 BCH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0352 BTC |
| 2020-03-20 |
0.0352 BTC |
5,911.8580 BCH |
0.0350 BTC |
0.0348 BTC |
0.0358 BTC |
0.0358 BTC |
| 2020-03-19 |
0.0347 BTC |
27,134.3723 BCH |
0.0353 BTC |
0.0333 BTC |
0.0361 BTC |
0.0345 BTC |
| 2020-03-18 |
0.0358 BTC |
44,703.3129 BCH |
0.0332 BTC |
0.0331 BTC |
0.0376 BTC |
0.0362 BTC |
| 2020-03-17 |
0.0341 BTC |
5,263.0897 BCH |
0.0339 BTC |
0.0337 BTC |
0.0344 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0342 BTC |
5,743.6614 BCH |
0.0342 BTC |
0.0337 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-15 |
0.0340 BTC |
16,127.8145 BCH |
0.0335 BTC |
0.0332 BTC |
0.0345 BTC |
0.0338 BTC |
| 2020-03-14 |
0.0327 BTC |
13,340.0586 BCH |
0.0324 BTC |
0.0318 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-03-13 |
0.0318 BTC |
15,205.7740 BCH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0321 BTC |
| 2020-03-12 |
0.0320 BTC |
87,313.2310 BCH |
0.0316 BTC |
0.0310 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-03-11 |
0.0293 BTC |
39,776.9887 BCH |
0.0292 BTC |
0.0281 BTC |
0.0303 BTC |
0.0300 BTC |
| 2020-03-10 |
0.0334 BTC |
3,117.8926 BCH |
0.0335 BTC |
0.0331 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-03-09 |
0.0342 BTC |
6,184.8698 BCH |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0343 BTC |