Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0447 BTC |
3,055.0360 BCH |
0.0444 BTC |
0.0443 BTC |
0.0450 BTC |
0.0449 BTC |
| 2020-02-05 |
0.0451 BTC |
4,792.5648 BCH |
0.0453 BTC |
0.0446 BTC |
0.0455 BTC |
0.0454 BTC |
| 2020-02-04 |
0.0452 BTC |
11,752.4231 BCH |
0.0460 BTC |
0.0444 BTC |
0.0462 BTC |
0.0452 BTC |
| 2020-02-03 |
0.0413 BTC |
1,893.4360 BCH |
0.0412 BTC |
0.0411 BTC |
0.0415 BTC |
0.0414 BTC |
| 2020-02-02 |
0.0412 BTC |
4,496.6908 BCH |
0.0410 BTC |
0.0410 BTC |
0.0414 BTC |
0.0413 BTC |
| 2020-02-01 |
0.0406 BTC |
11,283.4082 BCH |
0.0403 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2020-01-31 |
0.0405 BTC |
6,366.5461 BCH |
0.0405 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2020-01-30 |
0.0398 BTC |
12,126.3315 BCH |
0.0402 BTC |
0.0394 BTC |
0.0403 BTC |
0.0402 BTC |
| 2020-01-29 |
0.0415 BTC |
18,612.8095 BCH |
0.0411 BTC |
0.0409 BTC |
0.0422 BTC |
0.0411 BTC |
| 2020-01-28 |
0.0411 BTC |
8,301.1465 BCH |
0.0408 BTC |
0.0406 BTC |
0.0416 BTC |
0.0412 BTC |
| 2020-01-27 |
0.0406 BTC |
21,010.1168 BCH |
0.0407 BTC |
0.0403 BTC |
0.0411 BTC |
0.0405 BTC |
| 2020-01-26 |
0.0418 BTC |
14,602.0803 BCH |
0.0426 BTC |
0.0401 BTC |
0.0428 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0402 BTC |
11,835.8899 BCH |
0.0393 BTC |
0.0392 BTC |
0.0407 BTC |
0.0403 BTC |
| 2020-01-24 |
0.0374 BTC |
5,568.0751 BCH |
0.0372 BTC |
0.0371 BTC |
0.0377 BTC |
0.0374 BTC |
| 2020-01-23 |
0.0377 BTC |
6,309.1167 BCH |
0.0380 BTC |
0.0371 BTC |
0.0381 BTC |
0.0378 BTC |
| 2020-01-22 |
0.0390 BTC |
14,730.9038 BCH |
0.0403 BTC |
0.0380 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-01-21 |
0.0399 BTC |
4,543.7270 BCH |
0.0396 BTC |
0.0396 BTC |
0.0402 BTC |
0.0402 BTC |
| 2020-01-20 |
0.0393 BTC |
5,848.8023 BCH |
0.0394 BTC |
0.0390 BTC |
0.0396 BTC |
0.0392 BTC |
| 2020-01-19 |
0.0399 BTC |
9,260.8811 BCH |
0.0399 BTC |
0.0395 BTC |
0.0406 BTC |
0.0402 BTC |
| 2020-01-18 |
0.0384 BTC |
7,497.6300 BCH |
0.0387 BTC |
0.0378 BTC |
0.0390 BTC |
0.0386 BTC |
| 2020-01-17 |
0.0387 BTC |
25,286.9420 BCH |
0.0385 BTC |
0.0373 BTC |
0.0398 BTC |
0.0389 BTC |
| 2020-01-16 |
0.0410 BTC |
27,531.5815 BCH |
0.0390 BTC |
0.0388 BTC |
0.0429 BTC |
0.0423 BTC |
| 2020-01-15 |
0.0375 BTC |
14,216.1728 BCH |
0.0372 BTC |
0.0366 BTC |
0.0381 BTC |
0.0377 BTC |
| 2020-01-14 |
0.0378 BTC |
11,438.2659 BCH |
0.0371 BTC |
0.0367 BTC |
0.0386 BTC |
0.0383 BTC |
| 2020-01-13 |
0.0378 BTC |
59,822.8035 BCH |
0.0391 BTC |
0.0361 BTC |
0.0398 BTC |
0.0395 BTC |
| 2020-01-12 |
0.0328 BTC |
2,644.4792 BCH |
0.0325 BTC |
0.0324 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0327 BTC |
5,414.6429 BCH |
0.0327 BTC |
0.0325 BTC |
0.0328 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0329 BTC |
6,229.2268 BCH |
0.0331 BTC |
0.0325 BTC |
0.0334 BTC |
0.0329 BTC |
| 2020-01-09 |
0.0324 BTC |
11,455.6677 BCH |
0.0324 BTC |
0.0318 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-01-08 |
0.0299 BTC |
12,165.7074 BCH |
0.0298 BTC |
0.0296 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-01-07 |
0.0290 BTC |
6,391.6040 BCH |
0.0288 BTC |
0.0285 BTC |
0.0298 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0300 BTC |
16,294.1913 BCH |
0.0301 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-01-05 |
0.0315 BTC |
3,134.7646 BCH |
0.0312 BTC |
0.0310 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-01-04 |
0.0301 BTC |
3,279.9290 BCH |
0.0301 BTC |
0.0298 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-03 |
0.0305 BTC |
3,662.6343 BCH |
0.0303 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-01-02 |
0.0301 BTC |
9,157.6796 BCH |
0.0296 BTC |
0.0295 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-01 |
0.0281 BTC |
15,204.2721 BCH |
0.0284 BTC |
0.0278 BTC |
0.0285 BTC |
0.0281 BTC |
| 2019-12-31 |
0.0285 BTC |
3,934.7349 BCH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-30 |
0.0286 BTC |
4,032.2660 BCH |
0.0287 BTC |
0.0281 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-29 |
0.0286 BTC |
7,638.4891 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-28 |
0.0288 BTC |
11,156.2213 BCH |
0.0288 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-27 |
0.0283 BTC |
3,461.0220 BCH |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-26 |
0.0278 BTC |
17,671.0360 BCH |
0.0273 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2019-12-25 |
0.0262 BTC |
8,601.1060 BCH |
0.0259 BTC |
0.0259 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-24 |
0.0257 BTC |
7,910.7042 BCH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-12-23 |
0.0259 BTC |
6,338.0056 BCH |
0.0257 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0259 BTC |
8,110.4746 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-21 |
0.0261 BTC |
21,132.5489 BCH |
0.0262 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
5,145.8000 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
2,136.8633 BCH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |