Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0387 BTC |
25,286.9420 BCH |
0.0385 BTC |
0.0373 BTC |
0.0398 BTC |
0.0389 BTC |
| 2020-01-16 |
0.0410 BTC |
27,531.5815 BCH |
0.0390 BTC |
0.0388 BTC |
0.0429 BTC |
0.0423 BTC |
| 2020-01-15 |
0.0375 BTC |
14,216.1728 BCH |
0.0372 BTC |
0.0366 BTC |
0.0381 BTC |
0.0377 BTC |
| 2020-01-14 |
0.0378 BTC |
11,438.2659 BCH |
0.0371 BTC |
0.0367 BTC |
0.0386 BTC |
0.0383 BTC |
| 2020-01-13 |
0.0378 BTC |
59,822.8035 BCH |
0.0391 BTC |
0.0361 BTC |
0.0398 BTC |
0.0395 BTC |
| 2020-01-12 |
0.0328 BTC |
2,644.4792 BCH |
0.0325 BTC |
0.0324 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0327 BTC |
5,414.6429 BCH |
0.0327 BTC |
0.0325 BTC |
0.0328 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0329 BTC |
6,229.2268 BCH |
0.0331 BTC |
0.0325 BTC |
0.0334 BTC |
0.0329 BTC |
| 2020-01-09 |
0.0324 BTC |
11,455.6677 BCH |
0.0324 BTC |
0.0318 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-01-08 |
0.0299 BTC |
12,165.7074 BCH |
0.0298 BTC |
0.0296 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-01-07 |
0.0290 BTC |
6,391.6040 BCH |
0.0288 BTC |
0.0285 BTC |
0.0298 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0300 BTC |
16,294.1913 BCH |
0.0301 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-01-05 |
0.0315 BTC |
3,134.7646 BCH |
0.0312 BTC |
0.0310 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-01-04 |
0.0301 BTC |
3,279.9290 BCH |
0.0301 BTC |
0.0298 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-03 |
0.0305 BTC |
3,662.6343 BCH |
0.0303 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-01-02 |
0.0301 BTC |
9,157.6796 BCH |
0.0296 BTC |
0.0295 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-01 |
0.0281 BTC |
15,204.2721 BCH |
0.0284 BTC |
0.0278 BTC |
0.0285 BTC |
0.0281 BTC |
| 2019-12-31 |
0.0285 BTC |
3,934.7349 BCH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-30 |
0.0286 BTC |
4,032.2660 BCH |
0.0287 BTC |
0.0281 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-29 |
0.0286 BTC |
7,638.4891 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-28 |
0.0288 BTC |
11,156.2213 BCH |
0.0288 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-27 |
0.0283 BTC |
3,461.0220 BCH |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-26 |
0.0278 BTC |
17,671.0360 BCH |
0.0273 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2019-12-25 |
0.0262 BTC |
8,601.1060 BCH |
0.0259 BTC |
0.0259 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-24 |
0.0257 BTC |
7,910.7042 BCH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-12-23 |
0.0259 BTC |
6,338.0056 BCH |
0.0257 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0259 BTC |
8,110.4746 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-21 |
0.0261 BTC |
21,132.5489 BCH |
0.0262 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
5,145.8000 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
2,136.8633 BCH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-18 |
0.0262 BTC |
4,500.3116 BCH |
0.0261 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-17 |
0.0263 BTC |
12,694.1219 BCH |
0.0267 BTC |
0.0259 BTC |
0.0268 BTC |
0.0264 BTC |
| 2019-12-16 |
0.0268 BTC |
21,796.4237 BCH |
0.0277 BTC |
0.0261 BTC |
0.0278 BTC |
0.0268 BTC |
| 2019-12-15 |
0.0285 BTC |
25,097.1482 BCH |
0.0291 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-12-14 |
0.0291 BTC |
4,792.7668 BCH |
0.0291 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0292 BTC |
2,406.3664 BCH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0292 BTC |
1,410.1091 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-11 |
0.0286 BTC |
3,769.8117 BCH |
0.0286 BTC |
0.0285 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0287 BTC |
22,956.0018 BCH |
0.0286 BTC |
0.0286 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0285 BTC |
11,260.4766 BCH |
0.0284 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-08 |
0.0282 BTC |
12,322.4937 BCH |
0.0283 BTC |
0.0280 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-12-07 |
0.0284 BTC |
1,621.0349 BCH |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-06 |
0.0283 BTC |
2,987.4329 BCH |
0.0284 BTC |
0.0281 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0284 BTC |
9,974.7165 BCH |
0.0286 BTC |
0.0282 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-04 |
0.0287 BTC |
1,230.2148 BCH |
0.0285 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-03 |
0.0289 BTC |
5,500.3366 BCH |
0.0287 BTC |
0.0284 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-12-02 |
0.0291 BTC |
595.9171 BCH |
0.0290 BTC |
0.0289 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-12-01 |
0.0292 BTC |
3,731.5006 BCH |
0.0294 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-11-30 |
0.0291 BTC |
6,871.5291 BCH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-11-29 |
0.0288 BTC |
7,460.9330 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0287 BTC |