Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0290 BTC |
3,877.6255 BCH |
0.0289 BTC |
0.0288 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0289 BTC |
3,218.4953 BCH |
0.0291 BTC |
0.0287 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0294 BTC |
7,994.6304 BCH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-11-25 |
0.0297 BTC |
1,213.3565 BCH |
0.0297 BTC |
0.0295 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-11-24 |
0.0293 BTC |
6,015.8488 BCH |
0.0296 BTC |
0.0291 BTC |
0.0297 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0293 BTC |
21,571.7561 BCH |
0.0291 BTC |
0.0289 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-22 |
0.0294 BTC |
9,038.6224 BCH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-21 |
0.0286 BTC |
13,194.9092 BCH |
0.0289 BTC |
0.0283 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-11-20 |
0.0295 BTC |
36,935.7438 BCH |
0.0298 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-11-19 |
0.0300 BTC |
3,200.0393 BCH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-11-18 |
0.0296 BTC |
7,659.4994 BCH |
0.0296 BTC |
0.0293 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-11-17 |
0.0302 BTC |
22,614.1275 BCH |
0.0305 BTC |
0.0295 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-11-16 |
0.0314 BTC |
711.2777 BCH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2019-11-15 |
0.0313 BTC |
7,366.4259 BCH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-11-14 |
0.0312 BTC |
2,793.2684 BCH |
0.0312 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-13 |
0.0320 BTC |
14,363.9648 BCH |
0.0320 BTC |
0.0318 BTC |
0.0323 BTC |
0.0321 BTC |
| 2019-11-12 |
0.0325 BTC |
3,186.8025 BCH |
0.0326 BTC |
0.0322 BTC |
0.0327 BTC |
0.0324 BTC |
| 2019-11-11 |
0.0329 BTC |
2,343.5948 BCH |
0.0329 BTC |
0.0327 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0330 BTC |
2,104.6319 BCH |
0.0329 BTC |
0.0327 BTC |
0.0332 BTC |
0.0327 BTC |
| 2019-11-09 |
0.0322 BTC |
19,257.8743 BCH |
0.0323 BTC |
0.0305 BTC |
0.0332 BTC |
0.0324 BTC |
| 2019-11-08 |
0.0320 BTC |
2,561.7127 BCH |
0.0319 BTC |
0.0318 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-07 |
0.0316 BTC |
4,618.9649 BCH |
0.0316 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-11-06 |
0.0315 BTC |
1,574.9527 BCH |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0318 BTC |
| 2019-11-05 |
0.0325 BTC |
4,230.2074 BCH |
0.0326 BTC |
0.0323 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-11-04 |
0.0314 BTC |
2,688.5606 BCH |
0.0316 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2019-11-03 |
0.0309 BTC |
10,140.2751 BCH |
0.0312 BTC |
0.0305 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-11-02 |
0.0312 BTC |
2,660.8188 BCH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-11-01 |
0.0314 BTC |
3,164.5492 BCH |
0.0315 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-10-31 |
0.0299 BTC |
3,961.2934 BCH |
0.0299 BTC |
0.0297 BTC |
0.0302 BTC |
0.0302 BTC |
| 2019-10-30 |
0.0307 BTC |
9,402.8547 BCH |
0.0306 BTC |
0.0302 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-10-29 |
0.0316 BTC |
11,458.7557 BCH |
0.0320 BTC |
0.0312 BTC |
0.0321 BTC |
0.0315 BTC |
| 2019-10-28 |
0.0309 BTC |
14,537.2049 BCH |
0.0306 BTC |
0.0303 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-10-27 |
0.0286 BTC |
2,664.4670 BCH |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-10-26 |
0.0274 BTC |
11,242.4167 BCH |
0.0277 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0271 BTC |
11,642.1196 BCH |
0.0276 BTC |
0.0268 BTC |
0.0277 BTC |
0.0273 BTC |
| 2019-10-24 |
0.0300 BTC |
20,249.9783 BCH |
0.0285 BTC |
0.0283 BTC |
0.0318 BTC |
0.0297 BTC |
| 2019-10-23 |
0.0289 BTC |
3,383.2937 BCH |
0.0288 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-10-22 |
0.0276 BTC |
5,894.5478 BCH |
0.0277 BTC |
0.0269 BTC |
0.0282 BTC |
0.0280 BTC |
| 2019-10-21 |
0.0281 BTC |
2,570.8756 BCH |
0.0280 BTC |
0.0279 BTC |
0.0283 BTC |
0.0282 BTC |
| 2019-10-20 |
0.0283 BTC |
6,513.6813 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-10-19 |
0.0276 BTC |
3,502.6904 BCH |
0.0274 BTC |
0.0273 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-18 |
0.0267 BTC |
2,084.5984 BCH |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0268 BTC |
| 2019-10-17 |
0.0268 BTC |
3,049.2877 BCH |
0.0269 BTC |
0.0265 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-10-16 |
0.0271 BTC |
2,615.6312 BCH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-15 |
0.0270 BTC |
2,930.9991 BCH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0270 BTC |
3,074.3513 BCH |
0.0272 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-13 |
0.0274 BTC |
2,097.0258 BCH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-10-12 |
0.0269 BTC |
1,770.4596 BCH |
0.0270 BTC |
0.0267 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0271 BTC |
1,514.4922 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-10 |
0.0265 BTC |
2,643.0396 BCH |
0.0268 BTC |
0.0264 BTC |
0.0269 BTC |
0.0266 BTC |