Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0316 BTC |
11,458.7557 BCH |
0.0320 BTC |
0.0312 BTC |
0.0321 BTC |
0.0315 BTC |
| 2019-10-28 |
0.0309 BTC |
14,537.2049 BCH |
0.0306 BTC |
0.0303 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-10-27 |
0.0286 BTC |
2,664.4670 BCH |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-10-26 |
0.0274 BTC |
11,242.4167 BCH |
0.0277 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0271 BTC |
11,642.1196 BCH |
0.0276 BTC |
0.0268 BTC |
0.0277 BTC |
0.0273 BTC |
| 2019-10-24 |
0.0300 BTC |
20,249.9783 BCH |
0.0285 BTC |
0.0283 BTC |
0.0318 BTC |
0.0297 BTC |
| 2019-10-23 |
0.0289 BTC |
3,383.2937 BCH |
0.0288 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-10-22 |
0.0276 BTC |
5,894.5478 BCH |
0.0277 BTC |
0.0269 BTC |
0.0282 BTC |
0.0280 BTC |
| 2019-10-21 |
0.0281 BTC |
2,570.8756 BCH |
0.0280 BTC |
0.0279 BTC |
0.0283 BTC |
0.0282 BTC |
| 2019-10-20 |
0.0283 BTC |
6,513.6813 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-10-19 |
0.0276 BTC |
3,502.6904 BCH |
0.0274 BTC |
0.0273 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-18 |
0.0267 BTC |
2,084.5984 BCH |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0268 BTC |
| 2019-10-17 |
0.0268 BTC |
3,049.2877 BCH |
0.0269 BTC |
0.0265 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-10-16 |
0.0271 BTC |
2,615.6312 BCH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-15 |
0.0270 BTC |
2,930.9991 BCH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0270 BTC |
3,074.3513 BCH |
0.0272 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-13 |
0.0274 BTC |
2,097.0258 BCH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-10-12 |
0.0269 BTC |
1,770.4596 BCH |
0.0270 BTC |
0.0267 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0271 BTC |
1,514.4922 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-10 |
0.0265 BTC |
2,643.0396 BCH |
0.0268 BTC |
0.0264 BTC |
0.0269 BTC |
0.0266 BTC |
| 2019-10-09 |
0.0270 BTC |
11,494.8654 BCH |
0.0271 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-08 |
0.0278 BTC |
4,013.0710 BCH |
0.0278 BTC |
0.0275 BTC |
0.0281 BTC |
0.0277 BTC |
| 2019-10-07 |
0.0280 BTC |
1,064.0438 BCH |
0.0281 BTC |
0.0279 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-06 |
0.0286 BTC |
1,543.8088 BCH |
0.0286 BTC |
0.0283 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-05 |
0.0278 BTC |
1,929.9581 BCH |
0.0277 BTC |
0.0276 BTC |
0.0280 BTC |
0.0280 BTC |
| 2019-10-04 |
0.0274 BTC |
1,914.6203 BCH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-03 |
0.0274 BTC |
1,101.1993 BCH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0269 BTC |
858.3645 BCH |
0.0270 BTC |
0.0268 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0270 BTC |
3,290.7020 BCH |
0.0270 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-30 |
0.0268 BTC |
6,016.7549 BCH |
0.0268 BTC |
0.0265 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-09-29 |
0.0275 BTC |
2,835.2802 BCH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-09-28 |
0.0271 BTC |
2,837.5051 BCH |
0.0272 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-27 |
0.0278 BTC |
5,534.2049 BCH |
0.0270 BTC |
0.0270 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-26 |
0.0269 BTC |
7,775.4085 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-25 |
0.0264 BTC |
7,591.2099 BCH |
0.0263 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2019-09-24 |
0.0268 BTC |
7,945.3617 BCH |
0.0264 BTC |
0.0263 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-09-23 |
0.0262 BTC |
129,365.6114 BCH |
0.0297 BTC |
0.0250 BTC |
0.0298 BTC |
0.0256 BTC |
| 2019-09-22 |
0.0307 BTC |
2,477.8260 BCH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0304 BTC |
| 2019-09-21 |
0.0305 BTC |
1,507.2546 BCH |
0.0306 BTC |
0.0303 BTC |
0.0307 BTC |
0.0307 BTC |
| 2019-09-20 |
0.0311 BTC |
1,718.0358 BCH |
0.0313 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0309 BTC |
9,957.4647 BCH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-09-18 |
0.0313 BTC |
6,387.7045 BCH |
0.0315 BTC |
0.0309 BTC |
0.0318 BTC |
0.0313 BTC |
| 2019-09-17 |
0.0320 BTC |
13,862.1076 BCH |
0.0322 BTC |
0.0316 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-09-16 |
0.0316 BTC |
13,907.6656 BCH |
0.0309 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-09-15 |
0.0299 BTC |
4,311.0278 BCH |
0.0297 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-14 |
0.0294 BTC |
1,585.4552 BCH |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0294 BTC |
5,736.3867 BCH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-12 |
0.0289 BTC |
3,348.7713 BCH |
0.0288 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0291 BTC |
2,190.8500 BCH |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2019-09-10 |
0.0293 BTC |
3,087.8435 BCH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |