Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0270 BTC |
11,494.8654 BCH |
0.0271 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-08 |
0.0278 BTC |
4,013.0710 BCH |
0.0278 BTC |
0.0275 BTC |
0.0281 BTC |
0.0277 BTC |
| 2019-10-07 |
0.0280 BTC |
1,064.0438 BCH |
0.0281 BTC |
0.0279 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-06 |
0.0286 BTC |
1,543.8088 BCH |
0.0286 BTC |
0.0283 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-05 |
0.0278 BTC |
1,929.9581 BCH |
0.0277 BTC |
0.0276 BTC |
0.0280 BTC |
0.0280 BTC |
| 2019-10-04 |
0.0274 BTC |
1,914.6203 BCH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-03 |
0.0274 BTC |
1,101.1993 BCH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0269 BTC |
858.3645 BCH |
0.0270 BTC |
0.0268 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0270 BTC |
3,290.7020 BCH |
0.0270 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-30 |
0.0268 BTC |
6,016.7549 BCH |
0.0268 BTC |
0.0265 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-09-29 |
0.0275 BTC |
2,835.2802 BCH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-09-28 |
0.0271 BTC |
2,837.5051 BCH |
0.0272 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-27 |
0.0278 BTC |
5,534.2049 BCH |
0.0270 BTC |
0.0270 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-26 |
0.0269 BTC |
7,775.4085 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-25 |
0.0264 BTC |
7,591.2099 BCH |
0.0263 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2019-09-24 |
0.0268 BTC |
7,945.3617 BCH |
0.0264 BTC |
0.0263 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-09-23 |
0.0262 BTC |
129,365.6114 BCH |
0.0297 BTC |
0.0250 BTC |
0.0298 BTC |
0.0256 BTC |
| 2019-09-22 |
0.0307 BTC |
2,477.8260 BCH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0304 BTC |
| 2019-09-21 |
0.0305 BTC |
1,507.2546 BCH |
0.0306 BTC |
0.0303 BTC |
0.0307 BTC |
0.0307 BTC |
| 2019-09-20 |
0.0311 BTC |
1,718.0358 BCH |
0.0313 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0309 BTC |
9,957.4647 BCH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-09-18 |
0.0313 BTC |
6,387.7045 BCH |
0.0315 BTC |
0.0309 BTC |
0.0318 BTC |
0.0313 BTC |
| 2019-09-17 |
0.0320 BTC |
13,862.1076 BCH |
0.0322 BTC |
0.0316 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-09-16 |
0.0316 BTC |
13,907.6656 BCH |
0.0309 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-09-15 |
0.0299 BTC |
4,311.0278 BCH |
0.0297 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-14 |
0.0294 BTC |
1,585.4552 BCH |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0294 BTC |
5,736.3867 BCH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-12 |
0.0289 BTC |
3,348.7713 BCH |
0.0288 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0291 BTC |
2,190.8500 BCH |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2019-09-10 |
0.0293 BTC |
3,087.8435 BCH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-09-09 |
0.0299 BTC |
1,929.5061 BCH |
0.0297 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-09-08 |
0.0296 BTC |
3,567.8775 BCH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2019-09-07 |
0.0293 BTC |
1,585.9143 BCH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-09-06 |
0.0287 BTC |
3,507.6131 BCH |
0.0286 BTC |
0.0283 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-05 |
0.0278 BTC |
3,878.3866 BCH |
0.0275 BTC |
0.0273 BTC |
0.0283 BTC |
0.0276 BTC |
| 2019-09-04 |
0.0274 BTC |
2,255.6731 BCH |
0.0274 BTC |
0.0272 BTC |
0.0277 BTC |
0.0276 BTC |
| 2019-09-03 |
0.0279 BTC |
1,513.7105 BCH |
0.0282 BTC |
0.0277 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-09-02 |
0.0284 BTC |
1,781.3327 BCH |
0.0282 BTC |
0.0282 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0285 BTC |
3,098.2843 BCH |
0.0289 BTC |
0.0281 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-08-31 |
0.0290 BTC |
2,519.7701 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0289 BTC |
3,752.2017 BCH |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-08-29 |
0.0293 BTC |
1,825.9863 BCH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-08-28 |
0.0295 BTC |
2,645.5219 BCH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-08-27 |
0.0298 BTC |
6,935.4434 BCH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-26 |
0.0304 BTC |
2,007.8284 BCH |
0.0307 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-25 |
0.0300 BTC |
1,692.6502 BCH |
0.0299 BTC |
0.0298 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-08-24 |
0.0302 BTC |
984.7393 BCH |
0.0302 BTC |
0.0300 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-08-23 |
0.0303 BTC |
1,390.1878 BCH |
0.0303 BTC |
0.0301 BTC |
0.0305 BTC |
0.0302 BTC |
| 2019-08-22 |
0.0302 BTC |
3,063.6110 BCH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-08-21 |
0.0307 BTC |
5,124.0202 BCH |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0307 BTC |