Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0299 BTC |
1,929.5061 BCH |
0.0297 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-09-08 |
0.0296 BTC |
3,567.8775 BCH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2019-09-07 |
0.0293 BTC |
1,585.9143 BCH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-09-06 |
0.0287 BTC |
3,507.6131 BCH |
0.0286 BTC |
0.0283 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-05 |
0.0278 BTC |
3,878.3866 BCH |
0.0275 BTC |
0.0273 BTC |
0.0283 BTC |
0.0276 BTC |
| 2019-09-04 |
0.0274 BTC |
2,255.6731 BCH |
0.0274 BTC |
0.0272 BTC |
0.0277 BTC |
0.0276 BTC |
| 2019-09-03 |
0.0279 BTC |
1,513.7105 BCH |
0.0282 BTC |
0.0277 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-09-02 |
0.0284 BTC |
1,781.3327 BCH |
0.0282 BTC |
0.0282 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0285 BTC |
3,098.2843 BCH |
0.0289 BTC |
0.0281 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-08-31 |
0.0290 BTC |
2,519.7701 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0289 BTC |
3,752.2017 BCH |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-08-29 |
0.0293 BTC |
1,825.9863 BCH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-08-28 |
0.0295 BTC |
2,645.5219 BCH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-08-27 |
0.0298 BTC |
6,935.4434 BCH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-26 |
0.0304 BTC |
2,007.8284 BCH |
0.0307 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-25 |
0.0300 BTC |
1,692.6502 BCH |
0.0299 BTC |
0.0298 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-08-24 |
0.0302 BTC |
984.7393 BCH |
0.0302 BTC |
0.0300 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-08-23 |
0.0303 BTC |
1,390.1878 BCH |
0.0303 BTC |
0.0301 BTC |
0.0305 BTC |
0.0302 BTC |
| 2019-08-22 |
0.0302 BTC |
3,063.6110 BCH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-08-21 |
0.0307 BTC |
5,124.0202 BCH |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-08-20 |
0.0296 BTC |
2,955.4134 BCH |
0.0293 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-08-19 |
0.0293 BTC |
5,400.9995 BCH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-08-18 |
0.0300 BTC |
1,906.0309 BCH |
0.0303 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-08-17 |
0.0309 BTC |
1,699.3179 BCH |
0.0307 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-08-16 |
0.0300 BTC |
2,382.6325 BCH |
0.0300 BTC |
0.0297 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0299 BTC |
2,595.6905 BCH |
0.0300 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-14 |
0.0309 BTC |
9,190.4359 BCH |
0.0315 BTC |
0.0305 BTC |
0.0317 BTC |
0.0306 BTC |
| 2019-08-13 |
0.0310 BTC |
13,265.3403 BCH |
0.0322 BTC |
0.0300 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-08-12 |
0.0317 BTC |
8,184.1499 BCH |
0.0311 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-08-11 |
0.0291 BTC |
47,432.5976 BCH |
0.0290 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-08-10 |
0.0295 BTC |
6,364.2934 BCH |
0.0281 BTC |
0.0281 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-08-09 |
0.0276 BTC |
2,677.9094 BCH |
0.0270 BTC |
0.0269 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-08 |
0.0264 BTC |
3,190.6782 BCH |
0.0266 BTC |
0.0262 BTC |
0.0266 BTC |
0.0265 BTC |
| 2019-08-07 |
0.0282 BTC |
2,435.7313 BCH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2019-08-06 |
0.0286 BTC |
1,802.4873 BCH |
0.0288 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-08-05 |
0.0291 BTC |
2,244.1885 BCH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-04 |
0.0297 BTC |
1,977.2286 BCH |
0.0297 BTC |
0.0296 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-08-03 |
0.0308 BTC |
1,305.0446 BCH |
0.0308 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-08-02 |
0.0313 BTC |
3,448.6571 BCH |
0.0315 BTC |
0.0307 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0308 BTC |
3,940.9047 BCH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-07-31 |
0.0320 BTC |
2,387.0255 BCH |
0.0325 BTC |
0.0313 BTC |
0.0325 BTC |
0.0315 BTC |
| 2019-07-30 |
0.0325 BTC |
5,884.9242 BCH |
0.0328 BTC |
0.0321 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-07-29 |
0.0333 BTC |
3,000.2586 BCH |
0.0330 BTC |
0.0330 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-28 |
0.0324 BTC |
2,278.8619 BCH |
0.0322 BTC |
0.0320 BTC |
0.0325 BTC |
0.0322 BTC |
| 2019-07-27 |
0.0319 BTC |
2,302.6006 BCH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2019-07-26 |
0.0320 BTC |
955.2287 BCH |
0.0322 BTC |
0.0318 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-07-25 |
0.0325 BTC |
4,283.2708 BCH |
0.0320 BTC |
0.0320 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-07-24 |
0.0302 BTC |
1,928.5119 BCH |
0.0304 BTC |
0.0297 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-07-23 |
0.0308 BTC |
3,900.9892 BCH |
0.0310 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-07-22 |
0.0300 BTC |
2,442.2781 BCH |
0.0298 BTC |
0.0297 BTC |
0.0303 BTC |
0.0302 BTC |