Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0056 BTC |
7.4866 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-07-23 |
0.0056 BTC |
41.6903 BCH |
0.0058 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-07-22 |
0.0058 BTC |
8.3161 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-21 |
0.0059 BTC |
4.2166 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
6.6366 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
14.3047 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0059 BTC |
14.4970 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
27.8122 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-16 |
0.0060 BTC |
56.9564 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0062 BTC |
21.1309 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0062 BTC |
49.6985 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
13.8510 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-12 |
0.0061 BTC |
10.3485 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-11 |
0.0061 BTC |
88.5288 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
29.7652 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0059 BTC |
6.7406 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-08 |
0.0057 BTC |
42.1870 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
19.4332 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
199.4079 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0056 BTC |
155.5306 BCH |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2024-07-04 |
0.0061 BTC |
53.2731 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0062 BTC |
9.1104 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
34.5508 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
20.8914 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
7.6755 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-06-29 |
0.0063 BTC |
10.7661 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0065 BTC |
43.3218 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
40.5989 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
37.7719 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
109.8388 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0058 BTC |
102.5953 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0060 BTC |
15.1547 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
29.8213 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-06-21 |
0.0061 BTC |
18.6240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
7.9867 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
12.8898 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
94.0209 BCH |
0.0063 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0063 BTC |
25.3102 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
6.9679 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
10.3384 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
20.0103 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0066 BTC |
21.6581 BCH |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-12 |
0.0066 BTC |
22.8439 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-11 |
0.0066 BTC |
36.9791 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
6.7238 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
7.6873 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
15.1060 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0072 BTC |
141.3757 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
36.3455 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0068 BTC |
35.0226 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |