Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0058 BTC |
102.5953 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0060 BTC |
15.1547 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
29.8213 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-06-21 |
0.0061 BTC |
18.6240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
7.9867 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
12.8898 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
94.0209 BCH |
0.0063 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0063 BTC |
25.3102 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
6.9679 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
10.3384 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
20.0103 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0066 BTC |
21.6581 BCH |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-12 |
0.0066 BTC |
22.8439 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-11 |
0.0066 BTC |
36.9791 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
6.7238 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
7.6873 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
15.1060 BCH |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0072 BTC |
141.3757 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
36.3455 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0068 BTC |
35.0226 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-04 |
0.0068 BTC |
34.0411 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-03 |
0.0067 BTC |
21.4556 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-02 |
0.0068 BTC |
10.9847 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
9.7638 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
22.3330 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-30 |
0.0069 BTC |
15.5984 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
38.8960 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
30.8699 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
20.0793 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-26 |
0.0071 BTC |
13.2054 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-25 |
0.0072 BTC |
20.1207 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0073 BTC |
31.9758 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
101.2997 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
33.5087 BCH |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
175.6737 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0073 BTC |
60.7212 BCH |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-19 |
0.0073 BTC |
49.1544 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-05-18 |
0.0072 BTC |
76.8254 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0070 BTC |
117.4078 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0069 BTC |
4.1301 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0069 BTC |
52.0415 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-05-14 |
0.0070 BTC |
13.3482 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-05-13 |
0.0070 BTC |
20.6219 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-12 |
0.0071 BTC |
5.3911 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
19.5172 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0071 BTC |
31.8630 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0073 BTC |
11.5057 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-08 |
0.0074 BTC |
23.6002 BCH |
0.0076 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-05-07 |
0.0075 BTC |
28.0485 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2024-05-06 |
0.0074 BTC |
21.1480 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |